404.55 +3.97% +15.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
501–550 of 12,463 stocks
Live · refreshes every 15 seconds
12.49 +3.05% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 550.6K
42.99 +3.22% +1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 160K
219.00 +0.98% +2.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.4K
117.77 -0.70% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.3K
72.32 +1.33% +0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.5K
71.61 +3.17% +2.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95.4K
535.68 +0.69% +3.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
17.85 +19.24% +2.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 382.1K
91.02 +2.56% +2.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.9K
81.74 -2.42% -2.03
- 1D High
- 83.46
- 1D Low
- 80.98
- 1D Volume
- 83.3K
222.88 +3.95% +8.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.5K
50.25 +0.50% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 135.3K
269.96 +1.33% +3.55
- 1D High
- 270.74
- 1D Low
- 265.36
- 1D Volume
- 25.2K
28.27 +2.95% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 239.9K
31.70 -0.41% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 213.3K
111.81 +3.02% +3.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.2K
147.90 -1.98% -2.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.5K
81.92 -0.41% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.2K
198.09 +1.32% +2.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34K
197.30 +4.60% +8.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.1K
95.35 +2.04% +1.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.5K
14.90 +11.36% +1.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 451K
22.38 -1.41% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 300.2K
55.75 -0.13% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120.5K
37.78 +2.80% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 177.2K
33.44 -0.56% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 199.5K
48.31 -2.66% -1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 137.9K
30.55 +1.60% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 218K
209.99 +2.22% +4.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.7K
402.81 -1.16% -4.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.5K
87.29 +1.65% +1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76K
34.79 +0.43% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 190.4K
35.50 -2.28% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 186.4K
121.49 -1.97% -2.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.4K
124.09 -3.17% -4.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.1K
2.87 +7.09% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3M
17.65 -0.68% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 371.6K
43.86 -2.23% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 149.2K
1,087.89 +1.68% +18.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
60.27 +0.33% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.3K
283.50 +6.56% +17.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23K
32.10 +1.55% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 203.1K
28.15 +0.46% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 231.6K
29.88 +3.21% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 217.2K
37.06 +4.16% +1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 174.4K
75.65 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.4K
275.54 -0.17% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.4K
22.19 +0.27% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 290.6K
19.56 -0.91% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 329.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FN | US | 404.55 | +3.97% +15.46 | — | — | 17K | 6.9M | Chart |
| IRE | US | 12.49 | +3.05% +0.37 | — | — | 550.6K | 6.9M | Chart |
| URA | US | 42.99 | +3.22% +1.34 | — | — | 160K | 6.9M | Chart |
| ADSK | US | 219.00 | +0.98% +2.13 | — | — | 31.4K | 6.9M | Chart |
| ZCSH | US | 117.77 | -0.70% -0.83 | — | — | 58.3K | 6.9M | Chart |
| VEA | US | 72.32 | +1.33% +0.95 | — | — | 94.5K | 6.8M | Chart |
| SSO | US | 71.61 | +3.17% +2.20 | — | — | 95.4K | 6.8M | Chart |
| CMI | US | 535.68 | +0.69% +3.68 | — | — | 12.8K | 6.8M | Chart |
| RKLX | US | 17.85 | +19.24% +2.88 | — | — | 382.1K | 6.8M | Chart |
| VUG | US | 91.02 | +2.56% +2.27 | — | — | 74.9K | 6.8M | Chart |
| VAL | US | 81.74 | -2.42% -2.03 | 83.46 | 80.98 | 83.3K | 6.8M | Chart |
| MTZ | US | 222.88 | +3.95% +8.46 | — | — | 30.5K | 6.8M | Chart |
| EQT | US | 50.25 | +0.50% +0.25 | — | — | 135.3K | 6.8M | Chart |
| IQV | US | 269.96 | +1.33% +3.55 | 270.74 | 265.36 | 25.2K | 6.8M | Chart |
| COHX | US | 28.27 | +2.95% +0.81 | — | — | 239.9K | 6.8M | Chart |
| KMI | US | 31.70 | -0.41% -0.13 | — | — | 213.3K | 6.8M | Chart |
| FLEX | US | 111.81 | +3.02% +3.28 | — | — | 60.2K | 6.7M | Chart |
| WPM | US | 147.90 | -1.98% -2.98 | — | — | 45.5K | 6.7M | Chart |
| IAU | US | 81.92 | -0.41% -0.34 | — | — | 82.2K | 6.7M | Chart |
| SCCO | US | 198.09 | +1.32% +2.58 | — | — | 34K | 6.7M | Chart |
| MOD | US | 197.30 | +4.60% +8.68 | — | — | 34.1K | 6.7M | Chart |
| ECHO | US | 95.35 | +2.04% +1.91 | — | — | 70.5K | 6.7M | Chart |
| CWVX | US | 14.90 | +11.36% +1.52 | — | — | 451K | 6.7M | Chart |
| FIG | US | 22.38 | -1.41% -0.32 | — | — | 300.2K | 6.7M | Chart |
| BTI | US | 55.75 | -0.13% -0.070 | — | — | 120.5K | 6.7M | Chart |
| DLLL | US | 37.78 | +2.80% +1.03 | — | — | 177.2K | 6.7M | Chart |
| HAL | US | 33.44 | -0.56% -0.19 | — | — | 199.5K | 6.7M | Chart |
| CNQ | US | 48.31 | -2.66% -1.32 | — | — | 137.9K | 6.7M | Chart |
| SCHX | US | 30.55 | +1.60% +0.48 | — | — | 218K | 6.7M | Chart |
| TEL | US | 209.99 | +2.22% +4.56 | — | — | 31.7K | 6.7M | Chart |
| CRS | US | 402.81 | -1.16% -4.71 | — | — | 16.5K | 6.6M | Chart |
| VXUS | US | 87.29 | +1.65% +1.42 | — | — | 76K | 6.6M | Chart |
| ENPH | US | 34.79 | +0.43% +0.15 | — | — | 190.4K | 6.6M | Chart |
| GIS | US | 35.50 | -2.28% -0.83 | — | — | 186.4K | 6.6M | Chart |
| OC | US | 121.49 | -1.97% -2.44 | — | — | 54.4K | 6.6M | Chart |
| CHTR | US | 124.09 | -3.17% -4.06 | — | — | 53.1K | 6.6M | Chart |
| AMC | US | 2.87 | +7.09% +0.19 | — | — | 2.3M | 6.6M | Chart |
| VXX | US | 17.65 | -0.68% -0.12 | — | — | 371.6K | 6.6M | Chart |
| APA | US | 43.86 | -2.23% -1.00 | — | — | 149.2K | 6.5M | Chart |
| BLK | US | 1,087.89 | +1.68% +18.01 | — | — | 6K | 6.5M | Chart |
| USB | US | 60.27 | +0.33% +0.20 | — | — | 108.3K | 6.5M | Chart |
| SNX | US | 283.50 | +6.56% +17.45 | — | — | 23K | 6.5M | Chart |
| MDLN | US | 32.10 | +1.55% +0.49 | — | — | 203.1K | 6.5M | Chart |
| CELH | US | 28.15 | +0.46% +0.13 | — | — | 231.6K | 6.5M | Chart |
| NAIL | US | 29.88 | +3.21% +0.93 | — | — | 217.2K | 6.5M | Chart |
| AMZU | US | 37.06 | +4.16% +1.48 | — | — | 174.4K | 6.5M | Chart |
| VBIL | US | 75.65 | +0.01% +0.010 | — | — | 85.4K | 6.5M | Chart |
| CME | US | 275.54 | -0.17% -0.47 | — | — | 23.4K | 6.5M | Chart |
| GOVT | US | 22.19 | +0.27% +0.060 | — | — | 290.6K | 6.4M | Chart |
| CDE | US | 19.56 | -0.91% -0.18 | — | — | 329.2K | 6.4M | Chart |
FN +3.97% 404.55 17K IRE +3.05% 12.49 550.6K URA +3.22% 42.99 160K ADSK +0.98% 219.00 31.4K ZCSH -0.70% 117.77 58.3K VEA +1.33% 72.32 94.5K SSO +3.17% 71.61 95.4K CMI +0.69% 535.68 12.8K RKLX +19.24% 17.85 382.1K VUG +2.56% 91.02 74.9K VAL -2.42% 81.74 83.3K MTZ +3.95% 222.88 30.5K EQT +0.50% 50.25 135.3K IQV +1.33% 269.96 25.2K COHX +2.95% 28.27 239.9K KMI -0.41% 31.70 213.3K FLEX +3.02% 111.81 60.2K WPM -1.98% 147.90 45.5K IAU -0.41% 81.92 82.2K SCCO +1.32% 198.09 34K MOD +4.60% 197.30 34.1K ECHO +2.04% 95.35 70.5K CWVX +11.36% 14.90 451K FIG -1.41% 22.38 300.2K BTI -0.13% 55.75 120.5K DLLL +2.80% 37.78 177.2K HAL -0.56% 33.44 199.5K CNQ -2.66% 48.31 137.9K SCHX +1.60% 30.55 218K TEL +2.22% 209.99 31.7K CRS -1.16% 402.81 16.5K VXUS +1.65% 87.29 76K ENPH +0.43% 34.79 190.4K GIS -2.28% 35.50 186.4K OC -1.97% 121.49 54.4K CHTR -3.17% 124.09 53.1K AMC +7.09% 2.87 2.3M VXX -0.68% 17.65 371.6K APA -2.23% 43.86 149.2K BLK +1.68% 1,087.89 6K USB +0.33% 60.27 108.3K SNX +6.56% 283.50 23K MDLN +1.55% 32.10 203.1K CELH +0.46% 28.15 231.6K NAIL +3.21% 29.88 217.2K AMZU +4.16% 37.06 174.4K VBIL +0.01% 75.65 85.4K CME -0.17% 275.54 23.4K GOVT +0.27% 22.19 290.6K CDE -0.91% 19.56 329.2K