0.00001069 +1.23% +0.00000013
- Open
- 0.00001057
- High
- 0.00001072
- Low
- 0.0000105
- Volume
- 23.3B
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1–50 of 4,596 contracts
Live · refreshes every 15 seconds
0.00004157 +2.82% +0.00000114
- Open
- 0.00004043
- High
- 0.00004198
- Low
- 0.00004039
- Volume
- 15.1B
0.004609 -8.71% -0.00044
- Open
- 0.00505
- High
- 0.005314
- Low
- 0.004592
- Volume
- 15.1B
0.00008717 +1.77% +0.00000152
- Open
- 0.00008565
- High
- 0.00008736
- Low
- 0.00008397
- Volume
- 11.6B
0.013275 -19.79% -0.003276
- Open
- 0.01655
- High
- 0.016753
- Low
- 0.012445
- Volume
- 10.1B
0.003455 +0.71% +0.0000244
- Open
- 0.0034306
- High
- 0.0034825
- Low
- 0.0033928
- Volume
- 9.7B
0.004327 +8.88% +0.000353
- Open
- 0.003971
- High
- 0.004988
- Low
- 0.003971
- Volume
- 7.2B
0.02097 -30.81% -0.00934
- Open
- 0.03033
- High
- 0.04402
- Low
- 0.01813
- Volume
- 6.1B
0.021009 +42.11% +0.006225
- Open
- 0.014787
- High
- 0.0218
- Low
- 0.014451
- Volume
- 4.9B
0.0008884 +1.95% +0.000017
- Open
- 0.0008713
- High
- 0.0008927
- Low
- 0.0008532
- Volume
- 3.5B
0.004322 +5.78% +0.000236
- Open
- 0.004086
- High
- 0.004372
- Low
- 0.004024
- Volume
- 3.3B
0.00469 -10.50% -0.00055
- Open
- 0.00525
- High
- 0.00554
- Low
- 0.00467
- Volume
- 2.9B
0.003453 +0.67% +0.000023
- Open
- 0.003429
- High
- 0.003481
- Low
- 0.003392
- Volume
- 2.8B
0.000116 -0.60% -0.00000070
- Open
- 0.0001167
- High
- 0.0001183
- Low
- 0.0001142
- Volume
- 2.3B
0.0004478 +2.71% +0.0000118
- Open
- 0.000436
- High
- 0.0004494
- Low
- 0.0004321
- Volume
- 2.1B
0.0000812 +0.12% +0.00000010
- Open
- 0.0000812
- High
- 0.0000819
- Low
- 0.0000806
- Volume
- 1.9B
0.003243 -0.22% -0.0000070
- Open
- 0.003249
- High
- 0.003356
- Low
- 0.0030
- Volume
- 1.7B
0.00438 +10.33% +0.00041
- Open
- 0.00397
- High
- 0.00499
- Low
- 0.00397
- Volume
- 1.6B
0.000172 +1.18% +0.0000020
- Open
- 0.00017
- High
- 0.0001722
- Low
- 0.0001686
- Volume
- 1.6B
0.002969 +1.99% +0.000058
- Open
- 0.00291
- High
- 0.002997
- Low
- 0.002858
- Volume
- 1.6B
15.20 +7.73% +1.09
- Open
- 14.12
- High
- 15.32
- Low
- 14.09
- Volume
- 1.5B
0.02661 -6.73% -0.00192
- Open
- 0.02852
- High
- 0.02996
- Low
- 0.02501
- Volume
- 1.5B
0.005219 +0.77% +0.000040
- Open
- 0.005179
- High
- 0.00525
- Low
- 0.005152
- Volume
- 1.4B
0.08282 +1.35% +0.0011
- Open
- 0.08172
- High
- 0.08325
- Low
- 0.08107
- Volume
- 1.3B
0.00179 +3.59% +0.000062
- Open
- 0.001728
- High
- 0.001793
- Low
- 0.001713
- Volume
- 1.2B
0.000657 +2.82% +0.000018
- Open
- 0.000639
- High
- 0.000702
- Low
- 0.000632
- Volume
- 1.2B
0.008344 -0.12% -0.000010
- Open
- 0.008353
- High
- 0.008406
- Low
- 0.008213
- Volume
- 1.2B
12.91 -1.45% -0.19
- Open
- 13.05
- High
- 13.14
- Low
- 12.88
- Volume
- 1.1B
0.021083 -8.14% -0.001868
- Open
- 0.022944
- High
- 0.023831
- Low
- 0.020586
- Volume
- 985M
0.0003738 +1.44% +0.0000053
- Open
- 0.0003684
- High
- 0.0003742
- Low
- 0.0003642
- Volume
- 916.7M
0.0005208 +1.86% +0.0000095
- Open
- 0.0005114
- High
- 0.0005215
- Low
- 0.0005075
- Volume
- 871.6M
0.0007605 +2.76% +0.0000204
- Open
- 0.00074
- High
- 0.0007622
- Low
- 0.0007393
- Volume
- 829.6M
0.0009586 +1.01% +0.0000096
- Open
- 0.0009488
- High
- 0.0009636
- Low
- 0.0009377
- Volume
- 822.1M
0.0007329 +1.71% +0.0000123
- Open
- 0.0007206
- High
- 0.000735
- Low
- 0.000709
- Volume
- 784.6M
0.004278 -0.58% -0.000025
- Open
- 0.004304
- High
- 0.004648
- Low
- 0.004244
- Volume
- 685.8M
0.0005984 +2.01% +0.0000118
- Open
- 0.0005866
- High
- 0.0005998
- Low
- 0.0005813
- Volume
- 662.4M
0.000449 +2.98% +0.000013
- Open
- 0.000436
- High
- 0.00045
- Low
- 0.000432
- Volume
- 660.3M
0.024455 +8.18% +0.00185
- Open
- 0.022605
- High
- 0.025466
- Low
- 0.020606
- Volume
- 636.1M
0.13401 +8.06% +0.010
- Open
- 0.12402
- High
- 0.13637
- Low
- 0.12218
- Volume
- 618.5M
0.0034539 +0.72% +0.0000248
- Open
- 0.0034286
- High
- 0.0034797
- Low
- 0.0033924
- Volume
- 591.1M
0.0004113 +1.16% +0.0000047
- Open
- 0.0004067
- High
- 0.0004132
- Low
- 0.0004028
- Volume
- 560.8M
0.0003717 +1.20% +0.0000044
- Open
- 0.0003674
- High
- 0.0003726
- Low
- 0.0003671
- Volume
- 559.3M
0.007747 +4.49% +0.000333
- Open
- 0.007414
- High
- 0.007896
- Low
- 0.007259
- Volume
- 552.6M
0.00297 +2.10% +0.000061
- Open
- 0.00291
- High
- 0.002994
- Low
- 0.002855
- Volume
- 528.1M
0.03924 -6.88% -0.0029
- Open
- 0.04212
- High
- 0.04285
- Low
- 0.03725
- Volume
- 525.7M
0.002543 -8.10% -0.000224
- Open
- 0.002765
- High
- 0.00277
- Low
- 0.002502
- Volume
- 517.9M
0.0005119 +0.04% +0.00000020
- Open
- 0.0005118
- High
- 0.0005227
- Low
- 0.0005073
- Volume
- 513.8M
0.001534 -1.29% -0.000020
- Open
- 0.001553
- High
- 0.001567
- Low
- 0.001515
- Volume
- 511M
0.0003908 +2.04% +0.0000078
- Open
- 0.0003827
- High
- 0.0003912
- Low
- 0.0003822
- Volume
- 493.4M
0.001414 -0.77% -0.000011
- Open
- 0.001425
- High
- 0.001432
- Low
- 0.001398
- Volume
- 481.4M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| 1000SATSUSDT | BINANCE | 0.00001069 | +1.23% +0.00000013 | 0.00001057 | 0.00001072 | 0.0000105 | 23.3B | Chart |
| DOGSUSDT | BINANCE | 0.00004157 | +2.82% +0.00000114 | 0.00004043 | 0.00004198 | 0.00004039 | 15.1B | Chart |
| TUSDT | BINANCE | 0.004609 | -8.71% -0.00044 | 0.00505 | 0.005314 | 0.004592 | 15.1B | Chart |
| NEIROUSDT | BINANCE | 0.00008717 | +1.77% +0.00000152 | 0.00008565 | 0.00008736 | 0.00008397 | 11.6B | Chart |
| AKEUSDT | BINANCE | 0.013275 | -19.79% -0.003276 | 0.01655 | 0.016753 | 0.012445 | 10.1B | Chart |
| 1000PEPEUSDT | BINANCE | 0.003455 | +0.71% +0.0000244 | 0.0034306 | 0.0034825 | 0.0033928 | 9.7B | Chart |
| ANKRUSDT | BINANCE | 0.004327 | +8.88% +0.000353 | 0.003971 | 0.004988 | 0.003971 | 7.2B | Chart |
| HFTUSDT | BINANCE | 0.02097 | -30.81% -0.00934 | 0.03033 | 0.04402 | 0.01813 | 6.1B | Chart |
| HEMIUSDT | BINANCE | 0.021009 | +42.11% +0.006225 | 0.014787 | 0.0218 | 0.014451 | 4.9B | Chart |
| BOMEUSDT | BINANCE | 0.0008884 | +1.95% +0.000017 | 0.0008713 | 0.0008927 | 0.0008532 | 3.5B | Chart |
| PUMPFUNUSDT | BYBIT | 0.004322 | +5.78% +0.000236 | 0.004086 | 0.004372 | 0.004024 | 3.3B | Chart |
| TUSDT | BYBIT | 0.00469 | -10.50% -0.00055 | 0.00525 | 0.00554 | 0.00467 | 2.9B | Chart |
| 1000PEPEUSDT | BYBIT | 0.003453 | +0.67% +0.000023 | 0.003429 | 0.003481 | 0.003392 | 2.8B | Chart |
| TOSHIUSDT | BINANCE | 0.000116 | -0.60% -0.00000070 | 0.0001167 | 0.0001183 | 0.0001142 | 2.3B | Chart |
| NOTUSDT | BINANCE | 0.0004478 | +2.71% +0.0000118 | 0.000436 | 0.0004494 | 0.0004321 | 2.1B | Chart |
| SPELLUSDT | BINANCE | 0.0000812 | +0.12% +0.00000010 | 0.0000812 | 0.0000819 | 0.0000806 | 1.9B | Chart |
| VANRYUSDT | BINANCE | 0.003243 | -0.22% -0.0000070 | 0.003249 | 0.003356 | 0.0030 | 1.7B | Chart |
| ANKRUSDT | BYBIT | 0.00438 | +10.33% +0.00041 | 0.00397 | 0.00499 | 0.00397 | 1.6B | Chart |
| HMSTRUSDT | BINANCE | 0.000172 | +1.18% +0.0000020 | 0.00017 | 0.0001722 | 0.0001686 | 1.6B | Chart |
| 1000BONKUSDT | BINANCE | 0.002969 | +1.99% +0.000058 | 0.00291 | 0.002997 | 0.002858 | 1.6B | Chart |
| IDEA26AUGFUT | NSE | 15.20 | +7.73% +1.09 | 14.12 | 15.32 | 14.09 | 1.5B | Chart |
| MUBARAKUSDT | BINANCE | 0.02661 | -6.73% -0.00192 | 0.02852 | 0.02996 | 0.02501 | 1.5B | Chart |
| 1000SHIBUSDT | BINANCE | 0.005219 | +0.77% +0.000040 | 0.005179 | 0.00525 | 0.005152 | 1.4B | Chart |
| DOGEUSDT | BINANCE | 0.08282 | +1.35% +0.0011 | 0.08172 | 0.08325 | 0.08107 | 1.3B | Chart |
| GALAUSDT | BINANCE | 0.00179 | +3.59% +0.000062 | 0.001728 | 0.001793 | 0.001713 | 1.2B | Chart |
| TAGUSDT | BINANCE | 0.000657 | +2.82% +0.000018 | 0.000639 | 0.000702 | 0.000632 | 1.2B | Chart |
| PENGUUSDT | BINANCE | 0.008344 | -0.12% -0.000010 | 0.008353 | 0.008406 | 0.008213 | 1.2B | Chart |
| IDEA26JULFUT | NSE | 12.91 | -1.45% -0.19 | 13.05 | 13.14 | 12.88 | 1.1B | Chart |
| SKRUSDT | BINANCE | 0.021083 | -8.14% -0.001868 | 0.022944 | 0.023831 | 0.020586 | 985M | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0003738 | +1.44% +0.0000053 | 0.0003684 | 0.0003742 | 0.0003642 | 916.7M | Chart |
| MEMEUSDT | BINANCE | 0.0005208 | +1.86% +0.0000095 | 0.0005114 | 0.0005215 | 0.0005075 | 871.6M | Chart |
| ONEUSDT | BINANCE | 0.0007605 | +2.76% +0.0000204 | 0.00074 | 0.0007622 | 0.0007393 | 829.6M | Chart |
| TURBOUSDT | BINANCE | 0.0009586 | +1.01% +0.0000096 | 0.0009488 | 0.0009636 | 0.0009377 | 822.1M | Chart |
| PTBUSDT | BINANCE | 0.0007329 | +1.71% +0.0000123 | 0.0007206 | 0.000735 | 0.000709 | 784.6M | Chart |
| WAXPUSDT | BINANCE | 0.004278 | -0.58% -0.000025 | 0.004304 | 0.004648 | 0.004244 | 685.8M | Chart |
| IOSTUSDT | BINANCE | 0.0005984 | +2.01% +0.0000118 | 0.0005866 | 0.0005998 | 0.0005813 | 662.4M | Chart |
| NOTUSDT | BYBIT | 0.000449 | +2.98% +0.000013 | 0.000436 | 0.00045 | 0.000432 | 660.3M | Chart |
| BULLAUSDT | BINANCE | 0.024455 | +8.18% +0.00185 | 0.022605 | 0.025466 | 0.020606 | 636.1M | Chart |
| ARBUSDT | BINANCE | 0.13401 | +8.06% +0.010 | 0.12402 | 0.13637 | 0.12218 | 618.5M | Chart |
| 1000PEPEUSDC | BINANCE | 0.0034539 | +0.72% +0.0000248 | 0.0034286 | 0.0034797 | 0.0033924 | 591.1M | Chart |
| MEWUSDT | BINANCE | 0.0004113 | +1.16% +0.0000047 | 0.0004067 | 0.0004132 | 0.0004028 | 560.8M | Chart |
| HOTUSDT | BINANCE | 0.0003717 | +1.20% +0.0000044 | 0.0003674 | 0.0003726 | 0.0003671 | 559.3M | Chart |
| ZORAUSDT | BINANCE | 0.007747 | +4.49% +0.000333 | 0.007414 | 0.007896 | 0.007259 | 552.6M | Chart |
| 1000BONKUSDT | BYBIT | 0.00297 | +2.10% +0.000061 | 0.00291 | 0.002994 | 0.002855 | 528.1M | Chart |
| STORJUSDT | BINANCE | 0.03924 | -6.88% -0.0029 | 0.04212 | 0.04285 | 0.03725 | 525.7M | Chart |
| XVGUSDT | BINANCE | 0.002543 | -8.10% -0.000224 | 0.002765 | 0.00277 | 0.002502 | 517.9M | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.0005119 | +0.04% +0.00000020 | 0.0005118 | 0.0005227 | 0.0005073 | 513.8M | Chart |
| BEAMXUSDT | BINANCE | 0.001534 | -1.29% -0.000020 | 0.001553 | 0.001567 | 0.001515 | 511M | Chart |
| VTHOUSDT | BINANCE | 0.0003908 | +2.04% +0.0000078 | 0.0003827 | 0.0003912 | 0.0003822 | 493.4M | Chart |
| TLMUSDT | BINANCE | 0.001414 | -0.77% -0.000011 | 0.001425 | 0.001432 | 0.001398 | 481.4M | Chart |
1000SATSUSDT +1.23% 0.00001069 23.3B DOGSUSDT +2.82% 0.00004157 15.1B TUSDT -8.71% 0.004609 15.1B NEIROUSDT +1.77% 0.00008717 11.6B AKEUSDT -19.79% 0.013275 10.1B 1000PEPEUSDT +0.71% 0.003455 9.7B ANKRUSDT +8.88% 0.004327 7.2B HFTUSDT -30.81% 0.02097 6.1B HEMIUSDT +42.11% 0.021009 4.9B BOMEUSDT +1.95% 0.0008884 3.5B PUMPFUNUSDT +5.78% 0.004322 3.3B TUSDT -10.50% 0.00469 2.9B 1000PEPEUSDT +0.67% 0.003453 2.8B TOSHIUSDT -0.60% 0.000116 2.3B NOTUSDT +2.71% 0.0004478 2.1B SPELLUSDT +0.12% 0.0000812 1.9B VANRYUSDT -0.22% 0.003243 1.7B ANKRUSDT +10.33% 0.00438 1.6B HMSTRUSDT +1.18% 0.000172 1.6B 1000BONKUSDT +1.99% 0.002969 1.6B IDEA26AUGFUT +7.73% 15.20 1.5B MUBARAKUSDT -6.73% 0.02661 1.5B 1000SHIBUSDT +0.77% 0.005219 1.4B DOGEUSDT +1.35% 0.08282 1.3B GALAUSDT +3.59% 0.00179 1.2B TAGUSDT +2.82% 0.000657 1.2B PENGUUSDT -0.12% 0.008344 1.2B IDEA26JULFUT -1.45% 12.91 1.1B SKRUSDT -8.14% 0.021083 985M 1MBABYDOGEUSDT +1.44% 0.0003738 916.7M MEMEUSDT +1.86% 0.0005208 871.6M ONEUSDT +2.76% 0.0007605 829.6M TURBOUSDT +1.01% 0.0009586 822.1M PTBUSDT +1.71% 0.0007329 784.6M WAXPUSDT -0.58% 0.004278 685.8M IOSTUSDT +2.01% 0.0005984 662.4M NOTUSDT +2.98% 0.000449 660.3M BULLAUSDT +8.18% 0.024455 636.1M ARBUSDT +8.06% 0.13401 618.5M 1000PEPEUSDC +0.72% 0.0034539 591.1M MEWUSDT +1.16% 0.0004113 560.8M HOTUSDT +1.20% 0.0003717 559.3M ZORAUSDT +4.49% 0.007747 552.6M 1000BONKUSDT +2.10% 0.00297 528.1M STORJUSDT -6.88% 0.03924 525.7M XVGUSDT -8.10% 0.002543 517.9M 1000CHEEMSUSDT +0.04% 0.0005119 513.8M BEAMXUSDT -1.29% 0.001534 511M VTHOUSDT +2.04% 0.0003908 493.4M TLMUSDT -0.77% 0.001414 481.4M