0.00431 +5.48% +0.000224
- Open
- 0.004086
- High
- 0.004372
- Low
- 0.004024
- Volume
- 3.5B
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1–50 of 476 contracts
Live · refreshes every 15 seconds
0.00462 -11.83% -0.00062
- Open
- 0.00525
- High
- 0.00554
- Low
- 0.00461
- Volume
- 3.1B
0.00345 +0.58% +0.000020
- Open
- 0.003429
- High
- 0.003481
- Low
- 0.003392
- Volume
- 3B
0.00428 +7.81% +0.00031
- Open
- 0.00397
- High
- 0.00499
- Low
- 0.00397
- Volume
- 1.7B
0.000446 +2.29% +0.000010
- Open
- 0.000436
- High
- 0.000451
- Low
- 0.000432
- Volume
- 748.1M
0.002986 +2.65% +0.000077
- Open
- 0.00291
- High
- 0.002994
- Low
- 0.002855
- Volume
- 579.8M
0.0003751 +1.87% +0.0000069
- Open
- 0.0003685
- High
- 0.0003752
- Low
- 0.000363
- Volume
- 432.2M
0.08295 +1.49% +0.00122
- Open
- 0.08172
- High
- 0.08324
- Low
- 0.08113
- Volume
- 409.9M
0.00177 +2.31% +0.000040
- Open
- 0.00173
- High
- 0.00179
- Low
- 0.00171
- Volume
- 406M
0.000453 +0.67% +0.0000030
- Open
- 0.00045
- High
- 0.000461
- Low
- 0.000448
- Volume
- 396.6M
0.008357 +0.05% +0.0000040
- Open
- 0.008353
- High
- 0.008405
- Low
- 0.008219
- Volume
- 368.6M
0.000885 +1.49% +0.000013
- Open
- 0.000872
- High
- 0.000893
- Low
- 0.000855
- Volume
- 333.5M
0.002562 -7.68% -0.000213
- Open
- 0.002774
- High
- 0.00278
- Low
- 0.00246
- Volume
- 287.9M
0.0001729 +1.71% +0.0000029
- Open
- 0.0001698
- High
- 0.0001733
- Low
- 0.0001687
- Volume
- 284.6M
0.007572 +2.09% +0.000155
- Open
- 0.007413
- High
- 0.007897
- Low
- 0.007265
- Volume
- 246.8M
0.005208 +0.58% +0.000030
- Open
- 0.005177
- High
- 0.005247
- Low
- 0.005149
- Volume
- 231.7M
0.000286 -1.04% -0.0000030
- Open
- 0.000289
- High
- 0.000289
- Low
- 0.000284
- Volume
- 228.9M
0.1349 +8.79% +0.0109
- Open
- 0.124
- High
- 0.1358
- Low
- 0.1222
- Volume
- 227.7M
0.000297 +0.20% +0.00000060
- Open
- 0.0002962
- High
- 0.0002999
- Low
- 0.000294
- Volume
- 174.6M
0.00777 +19.54% +0.00127
- Open
- 0.0065
- High
- 0.0080
- Low
- 0.0065
- Volume
- 172.6M
0.000107 +1.04% +0.0000011
- Open
- 0.0001059
- High
- 0.0001075
- Low
- 0.0001053
- Volume
- 161.5M
0.02691 -5.61% -0.0016
- Open
- 0.02851
- High
- 0.02995
- Low
- 0.02531
- Volume
- 157.5M
0.1527 +24.25% +0.0298
- Open
- 0.1229
- High
- 0.1583
- Low
- 0.1228
- Volume
- 156M
0.00052 +1.56% +0.0000080
- Open
- 0.000512
- High
- 0.000522
- Low
- 0.000508
- Volume
- 151.3M
0.0025 -10.71% -0.00030
- Open
- 0.0028
- High
- 0.00312
- Low
- 0.00243
- Volume
- 142.1M
0.001529 -1.55% -0.000024
- Open
- 0.001554
- High
- 0.001566
- Low
- 0.001514
- Volume
- 132.4M
0.0043 — —
- Open
- 0.0043
- High
- 0.00465
- Low
- 0.00425
- Volume
- 131.1M
0.0164 +8.61% +0.0013
- Open
- 0.0151
- High
- 0.0196
- Low
- 0.0147
- Volume
- 129.2M
0.00060 +2.04% +0.000012
- Open
- 0.000588
- High
- 0.000601
- Low
- 0.000582
- Volume
- 125.2M
0.00041 +0.99% +0.0000040
- Open
- 0.000406
- High
- 0.000413
- Low
- 0.000403
- Volume
- 123.7M
0.151 +1.34% +0.0020
- Open
- 0.149
- High
- 0.1532
- Low
- 0.1479
- Volume
- 122.4M
77,756.50 +0.63% +485.90
- Open
- 77,265.00
- High
- 77,846.40
- Low
- 76,895.50
- Volume
- 117.2M
0.2048 +1.94% +0.0039
- Open
- 0.2009
- High
- 0.2076
- Low
- 0.199
- Volume
- 112.8M
0.04409 -2.80% -0.00127
- Open
- 0.04536
- High
- 0.047
- Low
- 0.04207
- Volume
- 105.8M
0.00384 -0.52% -0.000020
- Open
- 0.00386
- High
- 0.00391
- Low
- 0.00369
- Volume
- 100M
1.36 +1.01% +0.0136
- Open
- 1.35
- High
- 1.37
- Low
- 1.34
- Volume
- 98.6M
0.0009941 +2.63% +0.0000255
- Open
- 0.0009692
- High
- 0.0010048
- Low
- 0.0009656
- Volume
- 85.4M
0.00599 — —
- Open
- 0.00599
- High
- 0.00603
- Low
- 0.00588
- Volume
- 85.2M
0.00252 -0.40% -0.000010
- Open
- 0.00253
- High
- 0.00254
- Low
- 0.0025
- Volume
- 76.2M
0.00204 -7.27% -0.00016
- Open
- 0.0022
- High
- 0.00249
- Low
- 0.0020
- Volume
- 75.5M
0.0076 +2.70% +0.00020
- Open
- 0.0074
- High
- 0.0088
- Low
- 0.0067
- Volume
- 75.5M
0.00871 +2.35% +0.00020
- Open
- 0.00851
- High
- 0.00896
- Low
- 0.00835
- Volume
- 74.3M
0.0658 +2.02% +0.0013
- Open
- 0.0645
- High
- 0.0691
- Low
- 0.0615
- Volume
- 73M
0.004664 +1.13% +0.000052
- Open
- 0.004613
- High
- 0.004685
- Low
- 0.004585
- Volume
- 69.6M
0.02522 +0.80% +0.00020
- Open
- 0.02502
- High
- 0.02671
- Low
- 0.02444
- Volume
- 69.6M
0.004852 +0.21% +0.000010
- Open
- 0.004837
- High
- 0.004979
- Low
- 0.004586
- Volume
- 65.7M
0.00073 +1.39% +0.000010
- Open
- 0.00072
- High
- 0.00074
- Low
- 0.00071
- Volume
- 61.9M
0.00738 +2.36% +0.00017
- Open
- 0.00722
- High
- 0.00758
- Low
- 0.0072
- Volume
- 61.7M
0.00223 -1.33% -0.000030
- Open
- 0.00226
- High
- 0.00228
- Low
- 0.00218
- Volume
- 60.3M
0.00902 +5.50% +0.00047
- Open
- 0.00854
- High
- 0.00909
- Low
- 0.00799
- Volume
- 55.6M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| PUMPFUNUSDT | BYBIT | 0.00431 | +5.48% +0.000224 | 0.004086 | 0.004372 | 0.004024 | 3.5B | Chart |
| TUSDT | BYBIT | 0.00462 | -11.83% -0.00062 | 0.00525 | 0.00554 | 0.00461 | 3.1B | Chart |
| 1000PEPEUSDT | BYBIT | 0.00345 | +0.58% +0.000020 | 0.003429 | 0.003481 | 0.003392 | 3B | Chart |
| ANKRUSDT | BYBIT | 0.00428 | +7.81% +0.00031 | 0.00397 | 0.00499 | 0.00397 | 1.7B | Chart |
| NOTUSDT | BYBIT | 0.000446 | +2.29% +0.000010 | 0.000436 | 0.000451 | 0.000432 | 748.1M | Chart |
| 1000BONKUSDT | BYBIT | 0.002986 | +2.65% +0.000077 | 0.00291 | 0.002994 | 0.002855 | 579.8M | Chart |
| 1000000BABYDOGEUSDT | BYBIT | 0.0003751 | +1.87% +0.0000069 | 0.0003685 | 0.0003752 | 0.000363 | 432.2M | Chart |
| DOGEUSDT | BYBIT | 0.08295 | +1.49% +0.00122 | 0.08172 | 0.08324 | 0.08113 | 409.9M | Chart |
| GALAUSDT | BYBIT | 0.00177 | +2.31% +0.000040 | 0.00173 | 0.00179 | 0.00171 | 406M | Chart |
| B3USDT | BYBIT | 0.000453 | +0.67% +0.0000030 | 0.00045 | 0.000461 | 0.000448 | 396.6M | Chart |
| PENGUUSDT | BYBIT | 0.008357 | +0.05% +0.0000040 | 0.008353 | 0.008405 | 0.008219 | 368.6M | Chart |
| BOMEUSDT | BYBIT | 0.000885 | +1.49% +0.000013 | 0.000872 | 0.000893 | 0.000855 | 333.5M | Chart |
| XVGUSDT | BYBIT | 0.002562 | -7.68% -0.000213 | 0.002774 | 0.00278 | 0.00246 | 287.9M | Chart |
| HMSTRUSDT | BYBIT | 0.0001729 | +1.71% +0.0000029 | 0.0001698 | 0.0001733 | 0.0001687 | 284.6M | Chart |
| ZORAUSDT | BYBIT | 0.007572 | +2.09% +0.000155 | 0.007413 | 0.007897 | 0.007265 | 246.8M | Chart |
| SHIB1000USDT | BYBIT | 0.005208 | +0.58% +0.000030 | 0.005177 | 0.005247 | 0.005149 | 231.7M | Chart |
| BLASTUSDT | BYBIT | 0.000286 | -1.04% -0.0000030 | 0.000289 | 0.000289 | 0.000284 | 228.9M | Chart |
| ARBUSDT | BYBIT | 0.1349 | +8.79% +0.0109 | 0.124 | 0.1358 | 0.1222 | 227.7M | Chart |
| 1000BTTUSDT | BYBIT | 0.000297 | +0.20% +0.00000060 | 0.0002962 | 0.0002999 | 0.000294 | 174.6M | Chart |
| SNTUSDT | BYBIT | 0.00777 | +19.54% +0.00127 | 0.0065 | 0.0080 | 0.0065 | 172.6M | Chart |
| 10000SATSUSDT | BYBIT | 0.000107 | +1.04% +0.0000011 | 0.0001059 | 0.0001075 | 0.0001053 | 161.5M | Chart |
| MUBARAKUSDT | BYBIT | 0.02691 | -5.61% -0.0016 | 0.02851 | 0.02995 | 0.02531 | 157.5M | Chart |
| USELESSUSDT | BYBIT | 0.1527 | +24.25% +0.0298 | 0.1229 | 0.1583 | 0.1228 | 156M | Chart |
| MEMEUSDT | BYBIT | 0.00052 | +1.56% +0.0000080 | 0.000512 | 0.000522 | 0.000508 | 151.3M | Chart |
| VANRYUSDT | BYBIT | 0.0025 | -10.71% -0.00030 | 0.0028 | 0.00312 | 0.00243 | 142.1M | Chart |
| BEAMUSDT | BYBIT | 0.001529 | -1.55% -0.000024 | 0.001554 | 0.001566 | 0.001514 | 132.4M | Chart |
| WAXPUSDT | BYBIT | 0.0043 | — — | 0.0043 | 0.00465 | 0.00425 | 131.1M | Chart |
| PUFFERUSDT | BYBIT | 0.0164 | +8.61% +0.0013 | 0.0151 | 0.0196 | 0.0147 | 129.2M | Chart |
| IOSTUSDT | BYBIT | 0.00060 | +2.04% +0.000012 | 0.000588 | 0.000601 | 0.000582 | 125.2M | Chart |
| MEWUSDT | BYBIT | 0.00041 | +0.99% +0.0000040 | 0.000406 | 0.000413 | 0.000403 | 123.7M | Chart |
| ENAUSDT | BYBIT | 0.151 | +1.34% +0.0020 | 0.149 | 0.1532 | 0.1479 | 122.4M | Chart |
| BTCUSD | BYBIT | 77,756.50 | +0.63% +485.90 | 77,265.00 | 77,846.40 | 76,895.50 | 117.2M | Chart |
| ADAUSDT | BYBIT | 0.2048 | +1.94% +0.0039 | 0.2009 | 0.2076 | 0.199 | 112.8M | Chart |
| BTRUSDT | BYBIT | 0.04409 | -2.80% -0.00127 | 0.04536 | 0.047 | 0.04207 | 105.8M | Chart |
| SOPHUSDT | BYBIT | 0.00384 | -0.52% -0.000020 | 0.00386 | 0.00391 | 0.00369 | 100M | Chart |
| XRPUSDT | BYBIT | 1.36 | +1.01% +0.0136 | 1.35 | 1.37 | 1.34 | 98.6M | Chart |
| XPINUSDT | BYBIT | 0.0009941 | +2.63% +0.0000255 | 0.0009692 | 0.0010048 | 0.0009656 | 85.4M | Chart |
| HOMEUSDT | BYBIT | 0.00599 | — — | 0.00599 | 0.00603 | 0.00588 | 85.2M | Chart |
| LINEAUSDT | BYBIT | 0.00252 | -0.40% -0.000010 | 0.00253 | 0.00254 | 0.0025 | 76.2M | Chart |
| GIGAUSDT | BYBIT | 0.00204 | -7.27% -0.00016 | 0.0022 | 0.00249 | 0.0020 | 75.5M | Chart |
| SCRTUSDT | BYBIT | 0.0076 | +2.70% +0.00020 | 0.0074 | 0.0088 | 0.0067 | 75.5M | Chart |
| SAHARAUSDT | BYBIT | 0.00871 | +2.35% +0.00020 | 0.00851 | 0.00896 | 0.00835 | 74.3M | Chart |
| LAUSDT | BYBIT | 0.0658 | +2.02% +0.0013 | 0.0645 | 0.0691 | 0.0615 | 73M | Chart |
| JASMYUSDT | BYBIT | 0.004664 | +1.13% +0.000052 | 0.004613 | 0.004685 | 0.004585 | 69.6M | Chart |
| TUTUSDT | BYBIT | 0.02522 | +0.80% +0.00020 | 0.02502 | 0.02671 | 0.02444 | 69.6M | Chart |
| VELOUSDT | BYBIT | 0.004852 | +0.21% +0.000010 | 0.004837 | 0.004979 | 0.004586 | 65.7M | Chart |
| PTBUSDT | BYBIT | 0.00073 | +1.39% +0.000010 | 0.00072 | 0.00074 | 0.00071 | 61.9M | Chart |
| GMTUSDT | BYBIT | 0.00738 | +2.36% +0.00017 | 0.00722 | 0.00758 | 0.0072 | 61.7M | Chart |
| TACUSDT | BYBIT | 0.00223 | -1.33% -0.000030 | 0.00226 | 0.00228 | 0.00218 | 60.3M | Chart |
| ICXUSDT | BYBIT | 0.00902 | +5.50% +0.00047 | 0.00854 | 0.00909 | 0.00799 | 55.6M | Chart |
PUMPFUNUSDT +5.48% 0.00431 3.5B TUSDT -11.83% 0.00462 3.1B 1000PEPEUSDT +0.58% 0.00345 3B ANKRUSDT +7.81% 0.00428 1.7B NOTUSDT +2.29% 0.000446 748.1M 1000BONKUSDT +2.65% 0.002986 579.8M 1000000BABYDOGEUSDT +1.87% 0.0003751 432.2M DOGEUSDT +1.49% 0.08295 409.9M GALAUSDT +2.31% 0.00177 406M B3USDT +0.67% 0.000453 396.6M PENGUUSDT +0.05% 0.008357 368.6M BOMEUSDT +1.49% 0.000885 333.5M XVGUSDT -7.68% 0.002562 287.9M HMSTRUSDT +1.71% 0.0001729 284.6M ZORAUSDT +2.09% 0.007572 246.8M SHIB1000USDT +0.58% 0.005208 231.7M BLASTUSDT -1.04% 0.000286 228.9M ARBUSDT +8.79% 0.1349 227.7M 1000BTTUSDT +0.20% 0.000297 174.6M SNTUSDT +19.54% 0.00777 172.6M 10000SATSUSDT +1.04% 0.000107 161.5M MUBARAKUSDT -5.61% 0.02691 157.5M USELESSUSDT +24.25% 0.1527 156M MEMEUSDT +1.56% 0.00052 151.3M VANRYUSDT -10.71% 0.0025 142.1M BEAMUSDT -1.55% 0.001529 132.4M WAXPUSDT — 0.0043 131.1M PUFFERUSDT +8.61% 0.0164 129.2M IOSTUSDT +2.04% 0.00060 125.2M MEWUSDT +0.99% 0.00041 123.7M ENAUSDT +1.34% 0.151 122.4M BTCUSD +0.63% 77,756.50 117.2M ADAUSDT +1.94% 0.2048 112.8M BTRUSDT -2.80% 0.04409 105.8M SOPHUSDT -0.52% 0.00384 100M XRPUSDT +1.01% 1.36 98.6M XPINUSDT +2.63% 0.0009941 85.4M HOMEUSDT — 0.00599 85.2M LINEAUSDT -0.40% 0.00252 76.2M GIGAUSDT -7.27% 0.00204 75.5M SCRTUSDT +2.70% 0.0076 75.5M SAHARAUSDT +2.35% 0.00871 74.3M LAUSDT +2.02% 0.0658 73M JASMYUSDT +1.13% 0.004664 69.6M TUTUSDT +0.80% 0.02522 69.6M VELOUSDT +0.21% 0.004852 65.7M PTBUSDT +1.39% 0.00073 61.9M GMTUSDT +2.36% 0.00738 61.7M TACUSDT -1.33% 0.00223 60.3M ICXUSDT +5.50% 0.00902 55.6M