Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 03, 2026

1–50 of 289 contracts

Live · refreshes every 15 seconds

MCL1! NYMEX

90.05 -0.64% -0.58

Open: 90.69
High: 91.46
Low: 89.60
Volume: 30.3K

CL1! NYMEX

90.06 -0.63% -0.57

Open: 90.70
High: 91.46
Low: 89.62
Volume: 25.4K

CLU26 NYMEX

88.15 +2.50% +2.15

Open: 85.80
High: 89.00
Low: 85.60
Volume: 9.7K

NG1! NYMEX

3.00 +0.10% +0.0030

Open: 3.00
High: 3.03
Low: 2.99
Volume: 8.2K

MCLU26 NYMEX

86.09 +0.99% +0.84

Open: 85.20
High: 87.19
Low: 84.31
Volume: 8K

CL2! NYMEX

87.29 -0.68% -0.60

Open: 87.89
High: 88.58
Low: 86.90
Volume: 5.6K

PLV26 NYMEX

1,777.90 +0.54% +9.60

Open: 1,772.20
High: 1,787.60
Low: 1,761.30
Volume: 2.7K

CLZ26 NYMEX

84.28 -0.78% -0.66

Open: 84.98
High: 85.45
Low: 83.95
Volume: 2.5K

MCL2! NYMEX

87.32 -0.66% -0.58

Open: 87.94
High: 88.57
Low: 86.91
Volume: 2.1K

BZX26 NYMEX

94.54 -0.72% -0.69

Open: 95.33
High: 95.90
Low: 94.04
Volume: 1.6K

NG2! NYMEX

3.13 +0.19% +0.0060

Open: 3.12
High: 3.15
Low: 3.12
Volume: 1.5K

MNG1! NYMEX

3.00 — —

Open: 2.99
High: 3.03
Low: 2.99
Volume: 1.4K

MNGU26 NYMEX

2.85 +2.26% +0.063

Open: 2.79
High: 2.90
Low: 2.78
Volume: 1.2K

PAZ26 NYMEX

1,371.00 +0.33% +4.50

Open: 1,359.00
High: 1,377.00
Low: 1,351.00
Volume: 1.1K

NGU26 NYMEX

2.87 +0.42% +0.012

Open: 2.86
High: 2.94
Low: 2.85
Volume: 862

HOV26 NYMEX

4.64 -0.45% -0.0208

Open: 4.66
High: 4.68
Low: 4.61
Volume: 840

HHU26 NYMEX

2.91 +1.68% +0.048

Open: 2.86
High: 2.95
Low: 2.85
Volume: 810

RBV26 NYMEX

3.09 -0.43% -0.0133

Open: 3.08
High: 3.11
Low: 3.07
Volume: 767

QGU26 NYMEX

2.85 +1.61% +0.045

Open: 2.79
High: 2.91
Low: 2.79
Volume: 749

RBU26 NYMEX

3.51 +0.96% +0.0335

Open: 3.49
High: 3.52
Low: 3.40
Volume: 655

NGZ26 NYMEX

3.59 +0.20% +0.0070

Open: 3.59
High: 3.61
Low: 3.58
Volume: 649

CLF27 NYMEX

81.60 -0.79% -0.65

Open: 82.27
High: 82.65
Low: 81.32
Volume: 627

QMV26 NYMEX

89.98 -0.77% -0.70

Open: 90.68
High: 91.45
Low: 89.63
Volume: 627

BZZ26 NYMEX

90.99 -0.73% -0.67

Open: 91.73
High: 92.23
Low: 90.60
Volume: 622

CLZ27 NYMEX

70.61 -0.59% -0.42

Open: 70.92
High: 71.18
Low: 70.54
Volume: 602

QGV26 NYMEX

3.00 -0.17% -0.0050

Open: 3.00
High: 3.03
Low: 3.00
Volume: 595

HOU26 NYMEX

4.49 +3.29% +0.1429

Open: 4.42
High: 4.54
Low: 4.41
Volume: 591

HOX26 NYMEX

4.46 -0.47% -0.021

Open: 4.48
High: 4.50
Low: 4.43
Volume: 532

BZV26 NYMEX

89.30 -0.32% -0.29

Open: 89.51
High: 90.16
Low: 88.90
Volume: 527

RBX26 NYMEX

2.92 -0.42% -0.0123

Open: 2.94
High: 2.95
Low: 2.91
Volume: 500

NGF27 NYMEX

4.01 +0.22% +0.0090

Open: 4.00
High: 4.02
Low: 4.00
Volume: 372

RBZ26 NYMEX

2.77 -0.39% -0.0109

Open: 2.78
High: 2.80
Low: 2.76
Volume: 358

NGK27 NYMEX

2.83 +0.32% +0.0090

Open: 2.83
High: 2.84
Low: 2.82
Volume: 298

MCLZ26 NYMEX

84.30 -0.73% -0.62

Open: 85.08
High: 85.40
Low: 83.98
Volume: 287

HOZ26 NYMEX

4.27 -0.47% -0.020

Open: 4.28
High: 4.30
Low: 4.25
Volume: 283

CLM27 NYMEX

73.74 -0.70% -0.52

Open: 74.23
High: 74.47
Low: 73.63
Volume: 230

CLQ27 NYMEX

72.88 -0.56% -0.41

Open: 73.51
High: 73.73
Low: 72.78
Volume: 212

QMU26 NYMEX

86.35 +1.02% +0.875

Open: 85.48
High: 87.10
Low: 84.33
Volume: 176

NGJ27 NYMEX

2.82 +0.25% +0.0070

Open: 2.82
High: 2.83
Low: 2.82
Volume: 174

NGM27 NYMEX

2.97 +0.30% +0.0090

Open: 2.97
High: 2.98
Low: 2.96
Volume: 149

PLF27 NYMEX

1,802.80 +0.86% +15.30

Open: 1,788.60
High: 1,806.40
Low: 1,781.50
Volume: 142

CLG27 NYMEX

79.28 -0.73% -0.58

Open: 79.89
High: 80.20
Low: 79.07
Volume: 135

NGV28 NYMEX

3.63 +0.58% +0.021

Open: 3.62
High: 3.63
Low: 3.61
Volume: 132

NGK28 NYMEX

3.19 +0.95% +0.030

Open: 3.16
High: 3.19
Low: 3.16
Volume: 131

HOZ27 NYMEX

3.25 -0.92% -0.0302

Open: 3.27
High: 3.28
Low: 3.25
Volume: 124

HOF27 NYMEX

4.12 -0.45% -0.0188

Open: 4.14
High: 4.16
Low: 4.11
Volume: 116

NGG27 NYMEX

3.66 +0.27% +0.010

Open: 3.66
High: 3.67
Low: 3.66
Volume: 103

CLH27 NYMEX

77.39 -0.71% -0.55

Open: 77.93
High: 78.18
Low: 77.23
Volume: 100

MNGX26 NYMEX

3.13 +0.32% +0.010

Open: 3.13
High: 3.15
Low: 3.13
Volume: 90

NGN27 NYMEX

3.18 +0.28% +0.0090

Open: 3.18
High: 3.19
Low: 3.18
Volume: 84

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
MCL1!	NYMEX	90.05	-0.64% -0.58	90.69	91.46	89.60	30.3K	Chart
CL1!	NYMEX	90.06	-0.63% -0.57	90.70	91.46	89.62	25.4K	Chart
CLU26	NYMEX	88.15	+2.50% +2.15	85.80	89.00	85.60	9.7K	Chart
NG1!	NYMEX	3.00	+0.10% +0.0030	3.00	3.03	2.99	8.2K	Chart
MCLU26	NYMEX	86.09	+0.99% +0.84	85.20	87.19	84.31	8K	Chart
CL2!	NYMEX	87.29	-0.68% -0.60	87.89	88.58	86.90	5.6K	Chart
PLV26	NYMEX	1,777.90	+0.54% +9.60	1,772.20	1,787.60	1,761.30	2.7K	Chart
CLZ26	NYMEX	84.28	-0.78% -0.66	84.98	85.45	83.95	2.5K	Chart
MCL2!	NYMEX	87.32	-0.66% -0.58	87.94	88.57	86.91	2.1K	Chart
BZX26	NYMEX	94.54	-0.72% -0.69	95.33	95.90	94.04	1.6K	Chart
NG2!	NYMEX	3.13	+0.19% +0.0060	3.12	3.15	3.12	1.5K	Chart
MNG1!	NYMEX	3.00	— —	2.99	3.03	2.99	1.4K	Chart
MNGU26	NYMEX	2.85	+2.26% +0.063	2.79	2.90	2.78	1.2K	Chart
PAZ26	NYMEX	1,371.00	+0.33% +4.50	1,359.00	1,377.00	1,351.00	1.1K	Chart
NGU26	NYMEX	2.87	+0.42% +0.012	2.86	2.94	2.85	862	Chart
HOV26	NYMEX	4.64	-0.45% -0.0208	4.66	4.68	4.61	840	Chart
HHU26	NYMEX	2.91	+1.68% +0.048	2.86	2.95	2.85	810	Chart
RBV26	NYMEX	3.09	-0.43% -0.0133	3.08	3.11	3.07	767	Chart
QGU26	NYMEX	2.85	+1.61% +0.045	2.79	2.91	2.79	749	Chart
RBU26	NYMEX	3.51	+0.96% +0.0335	3.49	3.52	3.40	655	Chart
NGZ26	NYMEX	3.59	+0.20% +0.0070	3.59	3.61	3.58	649	Chart
CLF27	NYMEX	81.60	-0.79% -0.65	82.27	82.65	81.32	627	Chart
QMV26	NYMEX	89.98	-0.77% -0.70	90.68	91.45	89.63	627	Chart
BZZ26	NYMEX	90.99	-0.73% -0.67	91.73	92.23	90.60	622	Chart
CLZ27	NYMEX	70.61	-0.59% -0.42	70.92	71.18	70.54	602	Chart
QGV26	NYMEX	3.00	-0.17% -0.0050	3.00	3.03	3.00	595	Chart
HOU26	NYMEX	4.49	+3.29% +0.1429	4.42	4.54	4.41	591	Chart
HOX26	NYMEX	4.46	-0.47% -0.021	4.48	4.50	4.43	532	Chart
BZV26	NYMEX	89.30	-0.32% -0.29	89.51	90.16	88.90	527	Chart
RBX26	NYMEX	2.92	-0.42% -0.0123	2.94	2.95	2.91	500	Chart
NGF27	NYMEX	4.01	+0.22% +0.0090	4.00	4.02	4.00	372	Chart
RBZ26	NYMEX	2.77	-0.39% -0.0109	2.78	2.80	2.76	358	Chart
NGK27	NYMEX	2.83	+0.32% +0.0090	2.83	2.84	2.82	298	Chart
MCLZ26	NYMEX	84.30	-0.73% -0.62	85.08	85.40	83.98	287	Chart
HOZ26	NYMEX	4.27	-0.47% -0.020	4.28	4.30	4.25	283	Chart
CLM27	NYMEX	73.74	-0.70% -0.52	74.23	74.47	73.63	230	Chart
CLQ27	NYMEX	72.88	-0.56% -0.41	73.51	73.73	72.78	212	Chart
QMU26	NYMEX	86.35	+1.02% +0.875	85.48	87.10	84.33	176	Chart
NGJ27	NYMEX	2.82	+0.25% +0.0070	2.82	2.83	2.82	174	Chart
NGM27	NYMEX	2.97	+0.30% +0.0090	2.97	2.98	2.96	149	Chart
PLF27	NYMEX	1,802.80	+0.86% +15.30	1,788.60	1,806.40	1,781.50	142	Chart
CLG27	NYMEX	79.28	-0.73% -0.58	79.89	80.20	79.07	135	Chart
NGV28	NYMEX	3.63	+0.58% +0.021	3.62	3.63	3.61	132	Chart
NGK28	NYMEX	3.19	+0.95% +0.030	3.16	3.19	3.16	131	Chart
HOZ27	NYMEX	3.25	-0.92% -0.0302	3.27	3.28	3.25	124	Chart
HOF27	NYMEX	4.12	-0.45% -0.0188	4.14	4.16	4.11	116	Chart
NGG27	NYMEX	3.66	+0.27% +0.010	3.66	3.67	3.66	103	Chart
CLH27	NYMEX	77.39	-0.71% -0.55	77.93	78.18	77.23	100	Chart
MNGX26	NYMEX	3.13	+0.32% +0.010	3.13	3.15	3.13	90	Chart
NGN27	NYMEX	3.18	+0.28% +0.0090	3.18	3.19	3.18	84	Chart