29,173.00 +0.10% +30.00
- Open
- 29,175.75
- High
- 29,255.00
- Low
- 29,075.00
- Volume
- 424.2K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1–50 of 632 contracts
Live · refreshes every 15 seconds
0.006368 +0.97% +0.000061
- Open
- 0.006306
- High
- 0.0063735
- Low
- 0.006294
- Volume
- 97.3K
7,674.25 +0.07% +5.50
- Open
- 7,673.25
- High
- 7,684.50
- Low
- 7,661.25
- Volume
- 75.3K
29,173.25 +0.11% +32.25
- Open
- 29,177.00
- High
- 29,255.00
- Low
- 29,075.00
- Volume
- 57K
7,674.25 +0.07% +5.00
- Open
- 7,673.50
- High
- 7,684.50
- Low
- 7,661.25
- Volume
- 56.8K
11.00 -16.35% -2.15
- Open
- 9.90
- High
- 11.00
- Low
- 9.00
- Volume
- 37.5K
96.14 — —
- Open
- 96.13
- High
- 96.14
- Low
- 96.13
- Volume
- 23.6K
1.16 +0.13% +0.00145
- Open
- 1.16
- High
- 1.16
- Low
- 1.16
- Volume
- 18.2K
0.71645 -0.05% -0.00035
- Open
- 0.71705
- High
- 0.7172
- Low
- 0.7158
- Volume
- 17.3K
95.92 +0.01% +0.0050
- Open
- 95.92
- High
- 95.93
- Low
- 95.91
- Volume
- 16.6K
83.80 +0.12% +0.10
- Open
- 84.10
- High
- 84.90
- Low
- 83.45
- Volume
- 15.3K
210.35 -0.97% -2.05
- Open
- 212.93
- High
- 213.45
- Low
- 209.58
- Volume
- 15.3K
95.79 +0.01% +0.0050
- Open
- 95.78
- High
- 95.79
- Low
- 95.77
- Volume
- 12.6K
0.0064135 +0.98% +0.000062
- Open
- 0.0063505
- High
- 0.0064185
- Low
- 0.006339
- Volume
- 11.8K
95.71 +0.01% +0.0050
- Open
- 95.70
- High
- 95.71
- Low
- 95.69
- Volume
- 11.5K
1.35 +0.04% +0.00060
- Open
- 1.35
- High
- 1.35
- Low
- 1.35
- Volume
- 10.7K
78,060.00 +0.65% +505.00
- Open
- 77,580.00
- High
- 78,170.00
- Low
- 77,160.00
- Volume
- 10.5K
0.72355 +0.12% +0.00085
- Open
- 0.7226
- High
- 0.72375
- Low
- 0.7225
- Volume
- 9.6K
95.72 +0.01% +0.0050
- Open
- 95.71
- High
- 95.72
- Low
- 95.70
- Volume
- 9.3K
1.24 +0.33% +0.00405
- Open
- 1.23
- High
- 1.24
- Low
- 1.23
- Volume
- 9.2K
0.05879 -0.12% -0.000070
- Open
- 0.05885
- High
- 0.0589
- Low
- 0.05879
- Volume
- 8.7K
0.5858 +0.09% +0.00050
- Open
- 0.58505
- High
- 0.58705
- Low
- 0.5849
- Volume
- 8.3K
212.10 -0.75% -1.60
- Open
- 214.38
- High
- 214.78
- Low
- 211.43
- Volume
- 7.9K
95.74 +0.01% +0.010
- Open
- 95.73
- High
- 95.75
- Low
- 95.73
- Volume
- 7.4K
2,501.00 +0.20% +5.00
- Open
- 2,505.00
- High
- 2,551.50
- Low
- 2,469.00
- Volume
- 7.2K
74.30 +0.44% +0.325
- Open
- 74.35
- High
- 75.10
- Low
- 73.95
- Volume
- 6.2K
315.00 -0.33% -1.05
- Open
- 316.50
- High
- 319.00
- Low
- 312.98
- Volume
- 6K
2,956.20 -0.06% -1.80
- Open
- 2,957.60
- High
- 2,961.30
- Low
- 2,953.10
- Volume
- 5.5K
64,170.00 -0.49% -315.00
- Open
- 64,515.00
- High
- 64,760.00
- Low
- 63,765.00
- Volume
- 5.1K
79,130.00 -1.13% -905.00
- Open
- 80,160.00
- High
- 81,350.00
- Low
- 78,410.00
- Volume
- 5K
2,956.20 -0.07% -2.00
- Open
- 2,958.40
- High
- 2,961.10
- Low
- 2,953.00
- Volume
- 4.9K
46.90 -5.44% -2.70
- Open
- 45.00
- High
- 46.90
- Low
- 43.90
- Volume
- 4.6K
214.05 -0.57% -1.22
- Open
- 215.73
- High
- 216.25
- Low
- 213.38
- Volume
- 4.3K
95.77 +0.01% +0.010
- Open
- 95.76
- High
- 95.77
- Low
- 95.76
- Volume
- 3.8K
2,407.50 +0.63% +15.00
- Open
- 2,389.50
- High
- 2,409.50
- Low
- 2,373.00
- Volume
- 3.6K
2,416.00 +0.83% +20.00
- Open
- 2,396.00
- High
- 2,419.50
- Low
- 2,381.50
- Volume
- 3.2K
215.95 -0.46% -1.00
- Open
- 217.18
- High
- 217.78
- Low
- 215.33
- Volume
- 3.1K
95.80 +0.02% +0.015
- Open
- 95.78
- High
- 95.80
- Low
- 95.78
- Volume
- 3K
95.80 +0.02% +0.015
- Open
- 95.78
- High
- 95.80
- Low
- 95.78
- Volume
- 3K
95.80 +0.01% +0.010
- Open
- 95.79
- High
- 95.80
- Low
- 95.78
- Volume
- 2.9K
95.79 +0.02% +0.015
- Open
- 95.77
- High
- 95.79
- Low
- 95.77
- Volume
- 2.8K
95.78 +0.02% +0.015
- Open
- 95.77
- High
- 95.78
- Low
- 95.76
- Volume
- 2.6K
76.85 +0.72% +0.55
- Open
- 76.68
- High
- 77.20
- Low
- 76.40
- Volume
- 2.5K
96.20 +0.01% +0.0050
- Open
- 96.19
- High
- 96.20
- Low
- 96.19
- Volume
- 2.4K
95.79 +0.02% +0.015
- Open
- 95.78
- High
- 95.79
- Low
- 95.77
- Volume
- 2.3K
1.16 +0.11% +0.0013
- Open
- 1.16
- High
- 1.16
- Low
- 1.16
- Volume
- 2.2K
309.15 — —
- Open
- 309.88
- High
- 312.20
- Low
- 306.78
- Volume
- 2.1K
95.40 +0.03% +0.025
- Open
- 95.35
- High
- 95.45
- Low
- 95.25
- Volume
- 2K
1.37 +0.70% +0.0095
- Open
- 1.35
- High
- 1.38
- Low
- 1.35
- Volume
- 1.9K
210.85 -0.53% -1.13
- Open
- 212.50
- High
- 212.53
- Low
- 210.25
- Volume
- 1.8K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MNQ1! | CME | 29,173.00 | +0.10% +30.00 | 29,175.75 | 29,255.00 | 29,075.00 | 424.2K | Chart |
| 6J1! | CME | 0.006368 | +0.97% +0.000061 | 0.006306 | 0.0063735 | 0.006294 | 97.3K | Chart |
| MES1! | CME | 7,674.25 | +0.07% +5.50 | 7,673.25 | 7,684.50 | 7,661.25 | 75.3K | Chart |
| NQ1! | CME | 29,173.25 | +0.11% +32.25 | 29,177.00 | 29,255.00 | 29,075.00 | 57K | Chart |
| ES1! | CME | 7,674.25 | +0.07% +5.00 | 7,673.50 | 7,684.50 | 7,661.25 | 56.8K | Chart |
| ESTU26 | CME | 11.00 | -16.35% -2.15 | 9.90 | 11.00 | 9.00 | 37.5K | Chart |
| SR3U26 | CME | 96.14 | — — | 96.13 | 96.14 | 96.13 | 23.6K | Chart |
| 6E1! | CME | 1.16 | +0.13% +0.00145 | 1.16 | 1.16 | 1.16 | 18.2K | Chart |
| 6A1! | CME | 0.71645 | -0.05% -0.00035 | 0.71705 | 0.7172 | 0.7158 | 17.3K | Chart |
| SR3Z26 | CME | 95.92 | +0.01% +0.0050 | 95.92 | 95.93 | 95.91 | 16.6K | Chart |
| HEV26 | CME | 83.80 | +0.12% +0.10 | 84.10 | 84.90 | 83.45 | 15.3K | Chart |
| LEV26 | CME | 210.35 | -0.97% -2.05 | 212.93 | 213.45 | 209.58 | 15.3K | Chart |
| SR3H27 | CME | 95.79 | +0.01% +0.0050 | 95.78 | 95.79 | 95.77 | 12.6K | Chart |
| 6J2! | CME | 0.0064135 | +0.98% +0.000062 | 0.0063505 | 0.0064185 | 0.006339 | 11.8K | Chart |
| SR3U27 | CME | 95.71 | +0.01% +0.0050 | 95.70 | 95.71 | 95.69 | 11.5K | Chart |
| 6B1! | CME | 1.35 | +0.04% +0.00060 | 1.35 | 1.35 | 1.35 | 10.7K | Chart |
| MBT1! | CME | 78,060.00 | +0.65% +505.00 | 77,580.00 | 78,170.00 | 77,160.00 | 10.5K | Chart |
| 6C1! | CME | 0.72355 | +0.12% +0.00085 | 0.7226 | 0.72375 | 0.7225 | 9.6K | Chart |
| SR3M27 | CME | 95.72 | +0.01% +0.0050 | 95.71 | 95.72 | 95.70 | 9.3K | Chart |
| 6S1! | CME | 1.24 | +0.33% +0.00405 | 1.23 | 1.24 | 1.23 | 9.2K | Chart |
| 6MU26 | CME | 0.05879 | -0.12% -0.000070 | 0.05885 | 0.0589 | 0.05879 | 8.7K | Chart |
| 6N1! | CME | 0.5858 | +0.09% +0.00050 | 0.58505 | 0.58705 | 0.5849 | 8.3K | Chart |
| LEZ26 | CME | 212.10 | -0.75% -1.60 | 214.38 | 214.78 | 211.43 | 7.9K | Chart |
| SR3Z27 | CME | 95.74 | +0.01% +0.010 | 95.73 | 95.75 | 95.73 | 7.4K | Chart |
| METQ26 | CME | 2,501.00 | +0.20% +5.00 | 2,505.00 | 2,551.50 | 2,469.00 | 7.2K | Chart |
| HEZ26 | CME | 74.30 | +0.44% +0.325 | 74.35 | 75.10 | 73.95 | 6.2K | Chart |
| GFV26 | CME | 315.00 | -0.33% -1.05 | 316.50 | 319.00 | 312.98 | 6K | Chart |
| RTY1! | CME | 2,956.20 | -0.06% -1.80 | 2,957.60 | 2,961.30 | 2,953.10 | 5.5K | Chart |
| NIYU26 | CME | 64,170.00 | -0.49% -315.00 | 64,515.00 | 64,760.00 | 63,765.00 | 5.1K | Chart |
| MBTQ26 | CME | 79,130.00 | -1.13% -905.00 | 80,160.00 | 81,350.00 | 78,410.00 | 5K | Chart |
| M2K1! | CME | 2,956.20 | -0.07% -2.00 | 2,958.40 | 2,961.10 | 2,953.00 | 4.9K | Chart |
| NQTU26 | CME | 46.90 | -5.44% -2.70 | 45.00 | 46.90 | 43.90 | 4.6K | Chart |
| LEG27 | CME | 214.05 | -0.57% -1.22 | 215.73 | 216.25 | 213.38 | 4.3K | Chart |
| SR3H28 | CME | 95.77 | +0.01% +0.010 | 95.76 | 95.77 | 95.76 | 3.8K | Chart |
| QETH1! | CME | 2,407.50 | +0.63% +15.00 | 2,389.50 | 2,409.50 | 2,373.00 | 3.6K | Chart |
| MET1! | CME | 2,416.00 | +0.83% +20.00 | 2,396.00 | 2,419.50 | 2,381.50 | 3.2K | Chart |
| LEJ27 | CME | 215.95 | -0.46% -1.00 | 217.18 | 217.78 | 215.33 | 3.1K | Chart |
| SR3H29 | CME | 95.80 | +0.02% +0.015 | 95.78 | 95.80 | 95.78 | 3K | Chart |
| SR3U28 | CME | 95.80 | +0.02% +0.015 | 95.78 | 95.80 | 95.78 | 3K | Chart |
| SR3Z28 | CME | 95.80 | +0.01% +0.010 | 95.79 | 95.80 | 95.78 | 2.9K | Chart |
| SR3M28 | CME | 95.79 | +0.02% +0.015 | 95.77 | 95.79 | 95.77 | 2.8K | Chart |
| SR3U29 | CME | 95.78 | +0.02% +0.015 | 95.77 | 95.78 | 95.76 | 2.6K | Chart |
| HEG27 | CME | 76.85 | +0.72% +0.55 | 76.68 | 77.20 | 76.40 | 2.5K | Chart |
| SR1V26 | CME | 96.20 | +0.01% +0.0050 | 96.19 | 96.20 | 96.19 | 2.4K | Chart |
| SR3M29 | CME | 95.79 | +0.02% +0.015 | 95.78 | 95.79 | 95.77 | 2.3K | Chart |
| M6E1! | CME | 1.16 | +0.11% +0.0013 | 1.16 | 1.16 | 1.16 | 2.2K | Chart |
| GFX26 | CME | 309.15 | — — | 309.88 | 312.20 | 306.78 | 2.1K | Chart |
| HEQ26 | CME | 95.40 | +0.03% +0.025 | 95.35 | 95.45 | 95.25 | 2K | Chart |
| MXP1! | CME | 1.37 | +0.70% +0.0095 | 1.35 | 1.38 | 1.35 | 1.9K | Chart |
| LEM27 | CME | 210.85 | -0.53% -1.13 | 212.50 | 212.53 | 210.25 | 1.8K | Chart |
MNQ1! +0.10% 29,173.00 424.2K 6J1! +0.97% 0.006368 97.3K MES1! +0.07% 7,674.25 75.3K NQ1! +0.11% 29,173.25 57K ES1! +0.07% 7,674.25 56.8K ESTU26 -16.35% 11.00 37.5K SR3U26 — 96.14 23.6K 6E1! +0.13% 1.16 18.2K 6A1! -0.05% 0.71645 17.3K SR3Z26 +0.01% 95.92 16.6K HEV26 +0.12% 83.80 15.3K LEV26 -0.97% 210.35 15.3K SR3H27 +0.01% 95.79 12.6K 6J2! +0.98% 0.0064135 11.8K SR3U27 +0.01% 95.71 11.5K 6B1! +0.04% 1.35 10.7K MBT1! +0.65% 78,060.00 10.5K 6C1! +0.12% 0.72355 9.6K SR3M27 +0.01% 95.72 9.3K 6S1! +0.33% 1.24 9.2K 6MU26 -0.12% 0.05879 8.7K 6N1! +0.09% 0.5858 8.3K LEZ26 -0.75% 212.10 7.9K SR3Z27 +0.01% 95.74 7.4K METQ26 +0.20% 2,501.00 7.2K HEZ26 +0.44% 74.30 6.2K GFV26 -0.33% 315.00 6K RTY1! -0.06% 2,956.20 5.5K NIYU26 -0.49% 64,170.00 5.1K MBTQ26 -1.13% 79,130.00 5K M2K1! -0.07% 2,956.20 4.9K NQTU26 -5.44% 46.90 4.6K LEG27 -0.57% 214.05 4.3K SR3H28 +0.01% 95.77 3.8K QETH1! +0.63% 2,407.50 3.6K MET1! +0.83% 2,416.00 3.2K LEJ27 -0.46% 215.95 3.1K SR3H29 +0.02% 95.80 3K SR3U28 +0.02% 95.80 3K SR3Z28 +0.01% 95.80 2.9K SR3M28 +0.02% 95.79 2.8K SR3U29 +0.02% 95.78 2.6K HEG27 +0.72% 76.85 2.5K SR1V26 +0.01% 96.20 2.4K SR3M29 +0.02% 95.79 2.3K M6E1! +0.11% 1.16 2.2K GFX26 — 309.15 2.1K HEQ26 +0.03% 95.40 2K MXP1! +0.70% 1.37 1.9K LEM27 -0.53% 210.85 1.8K