4,466.70 +0.73% +32.30
- Open
- 4,434.80
- High
- 4,485.90
- Low
- 4,426.60
- Volume
- 117.2K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1–49 of 195 contracts
Live · refreshes every 15 seconds
4,466.70 +0.73% +32.40
- Open
- 4,436.40
- High
- 4,486.00
- Low
- 4,426.70
- Volume
- 48.9K
67.09 -4.23% -2.96
- Open
- 70.35
- High
- 72.02
- Low
- 66.82
- Volume
- 29.4K
66.20 +0.40% +0.265
- Open
- 66.03
- High
- 66.79
- Low
- 65.78
- Volume
- 17.2K
4,432.40 +0.72% +31.80
- Open
- 4,402.00
- High
- 4,451.20
- Low
- 4,392.70
- Volume
- 15.7K
66.18 +0.38% +0.25
- Open
- 66.17
- High
- 66.79
- Low
- 65.78
- Volume
- 8.6K
6.58 -0.39% -0.0255
- Open
- 6.61
- High
- 6.62
- Low
- 6.57
- Volume
- 3.7K
4,432.40 +0.72% +31.60
- Open
- 4,402.00
- High
- 4,451.30
- Low
- 4,392.80
- Volume
- 2.2K
69.37 +1.69% +1.15
- Open
- 68.25
- High
- 69.63
- Low
- 67.62
- Volume
- 2.2K
6.58 -0.42% -0.028
- Open
- 6.61
- High
- 6.62
- Low
- 6.57
- Volume
- 2.1K
6.58 -0.22% -0.0145
- Open
- 6.59
- High
- 6.63
- Low
- 6.53
- Volume
- 1.4K
4,467.00 +0.74% +33.00
- Open
- 4,437.00
- High
- 4,486.25
- Low
- 4,426.75
- Volume
- 737
6.51 +1.26% +0.081
- Open
- 6.44
- High
- 6.54
- Low
- 6.42
- Volume
- 557
4,503.20 +0.72% +32.00
- Open
- 4,471.20
- High
- 4,522.00
- Low
- 4,463.10
- Volume
- 545
67.82 -4.38% -3.11
- Open
- 70.89
- High
- 72.72
- Low
- 67.75
- Volume
- 425
4,504.50 +0.76% +33.90
- Open
- 4,472.00
- High
- 4,522.00
- Low
- 4,462.70
- Volume
- 355
65.71 +0.47% +0.305
- Open
- 65.47
- High
- 66.24
- Low
- 65.26
- Volume
- 223
64.96 +1.50% +0.96
- Open
- 64.08
- High
- 65.43
- Low
- 63.32
- Volume
- 168
66.28 +0.55% +0.362
- Open
- 66.01
- High
- 66.78
- Low
- 65.83
- Volume
- 153
65.81 +0.64% +0.42
- Open
- 65.46
- High
- 66.24
- Low
- 65.38
- Volume
- 137
6.53 -0.08% -0.0050
- Open
- 6.55
- High
- 6.55
- Low
- 6.52
- Volume
- 82
67.09 +0.55% +0.365
- Open
- 66.75
- High
- 67.51
- Low
- 66.57
- Volume
- 79
69.56 +2.17% +1.48
- Open
- 68.54
- High
- 69.61
- Low
- 67.65
- Volume
- 75
4,437.50 +0.83% +36.50
- Open
- 4,400.00
- High
- 4,451.75
- Low
- 4,397.25
- Volume
- 74
67.10 +0.61% +0.405
- Open
- 66.75
- High
- 67.50
- Low
- 66.60
- Volume
- 55
1,196.00 +0.08% +1.00
- Open
- 1,195.00
- High
- 1,196.00
- Low
- 1,195.00
- Volume
- 54
1,125.00 +0.45% +5.00
- Open
- 1,125.00
- High
- 1,125.00
- Low
- 1,125.00
- Volume
- 52
4,538.80 +1.36% +60.80
- Open
- 4,485.00
- High
- 4,543.00
- Low
- 4,439.00
- Volume
- 51
4,452.80 +0.75% +33.30
- Open
- 4,419.00
- High
- 4,469.00
- Low
- 4,416.80
- Volume
- 50
6.52 -0.34% -0.0225
- Open
- 6.53
- High
- 6.56
- Low
- 6.51
- Volume
- 49
6.69 -0.19% -0.013
- Open
- 6.70
- High
- 6.72
- Low
- 6.67
- Volume
- 41
1,223.00 +0.66% +8.00
- Open
- 1,220.00
- High
- 1,224.00
- Low
- 1,220.00
- Volume
- 40
6.69 -0.30% -0.020
- Open
- 6.70
- High
- 6.71
- Low
- 6.68
- Volume
- 39
6.57 -0.14% -0.0090
- Open
- 6.58
- High
- 6.58
- Low
- 6.54
- Volume
- 36
66.21 +0.92% +0.605
- Open
- 65.62
- High
- 66.49
- Low
- 65.62
- Volume
- 34
1.02 +2.00% +0.020
- Open
- 1.00
- High
- 1.02
- Low
- 1.00
- Volume
- 33
6.97 -0.95% -0.067
- Open
- 6.99
- High
- 6.99
- Low
- 6.97
- Volume
- 33
1,200.00 +1.18% +14.00
- Open
- 1,192.00
- High
- 1,200.00
- Low
- 1,192.00
- Volume
- 32
4,607.80 -0.48% -22.20
- Open
- 4,615.30
- High
- 4,615.30
- Low
- 4,606.90
- Volume
- 31
6.59 -1.79% -0.12
- Open
- 6.75
- High
- 6.75
- Low
- 6.59
- Volume
- 30
466.00 -1.27% -6.00
- Open
- 468.00
- High
- 468.00
- Low
- 466.00
- Volume
- 27
1,180.00 +1.29% +15.00
- Open
- 1,165.00
- High
- 1,180.00
- Low
- 1,165.00
- Volume
- 27
6.57 -0.48% -0.032
- Open
- 6.62
- High
- 6.62
- Low
- 6.53
- Volume
- 27
1,125.00 +2.27% +25.00
- Open
- 1,125.00
- High
- 1,125.00
- Low
- 1,125.00
- Volume
- 26
1,105.00 +2.79% +30.00
- Open
- 1,100.00
- High
- 1,105.00
- Low
- 1,100.00
- Volume
- 26
1,145.00 +4.66% +51.00
- Open
- 1,145.00
- High
- 1,145.00
- Low
- 1,145.00
- Volume
- 25
1,105.00 +0.45% +5.00
- Open
- 1,105.00
- High
- 1,105.00
- Low
- 1,105.00
- Volume
- 25
70.86 -0.77% -0.55
- Open
- 71.00
- High
- 73.15
- Low
- 70.86
- Volume
- 25
6.83 +1.04% +0.0705
- Open
- 6.78
- High
- 6.83
- Low
- 6.77
- Volume
- 24
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MGC1! | COMEX | 4,466.70 | +0.73% +32.30 | 4,434.80 | 4,485.90 | 4,426.60 | 117.2K | Chart |
| GC1! | COMEX | 4,466.70 | +0.73% +32.40 | 4,436.40 | 4,486.00 | 4,426.70 | 48.9K | Chart |
| SICZ26 | COMEX | 67.09 | -4.23% -2.96 | 70.35 | 72.02 | 66.82 | 29.4K | Chart |
| SIL1! | COMEX | 66.20 | +0.40% +0.265 | 66.03 | 66.79 | 65.78 | 17.2K | Chart |
| MGCV26 | COMEX | 4,432.40 | +0.72% +31.80 | 4,402.00 | 4,451.20 | 4,392.70 | 15.7K | Chart |
| SI1! | COMEX | 66.18 | +0.38% +0.25 | 66.17 | 66.79 | 65.78 | 8.6K | Chart |
| HG1! | COMEX | 6.58 | -0.39% -0.0255 | 6.61 | 6.62 | 6.57 | 3.7K | Chart |
| GCV26 | COMEX | 4,432.40 | +0.72% +31.60 | 4,402.00 | 4,451.30 | 4,392.80 | 2.2K | Chart |
| SICU26 | COMEX | 69.37 | +1.69% +1.15 | 68.25 | 69.63 | 67.62 | 2.2K | Chart |
| MHG1! | COMEX | 6.58 | -0.42% -0.028 | 6.61 | 6.62 | 6.57 | 2.1K | Chart |
| MHGU26 | COMEX | 6.58 | -0.22% -0.0145 | 6.59 | 6.63 | 6.53 | 1.4K | Chart |
| QOZ26 | COMEX | 4,467.00 | +0.74% +33.00 | 4,437.00 | 4,486.25 | 4,426.75 | 737 | Chart |
| HGU26 | COMEX | 6.51 | +1.26% +0.081 | 6.44 | 6.54 | 6.42 | 557 | Chart |
| MGC2! | COMEX | 4,503.20 | +0.72% +32.00 | 4,471.20 | 4,522.00 | 4,463.10 | 545 | Chart |
| SICH27 | COMEX | 67.82 | -4.38% -3.11 | 70.89 | 72.72 | 67.75 | 425 | Chart |
| GC2! | COMEX | 4,504.50 | +0.76% +33.90 | 4,472.00 | 4,522.00 | 4,462.70 | 355 | Chart |
| SILV26 | COMEX | 65.71 | +0.47% +0.305 | 65.47 | 66.24 | 65.26 | 223 | Chart |
| SILU26 | COMEX | 64.96 | +1.50% +0.96 | 64.08 | 65.43 | 63.32 | 168 | Chart |
| QIZ26 | COMEX | 66.28 | +0.55% +0.362 | 66.01 | 66.78 | 65.83 | 153 | Chart |
| SIV26 | COMEX | 65.81 | +0.64% +0.42 | 65.46 | 66.24 | 65.38 | 137 | Chart |
| HGV26 | COMEX | 6.53 | -0.08% -0.0050 | 6.55 | 6.55 | 6.52 | 82 | Chart |
| SI2! | COMEX | 67.09 | +0.55% +0.365 | 66.75 | 67.51 | 66.57 | 79 | Chart |
| QIU26 | COMEX | 69.56 | +2.17% +1.48 | 68.54 | 69.61 | 67.65 | 75 | Chart |
| QOV26 | COMEX | 4,437.50 | +0.83% +36.50 | 4,400.00 | 4,451.75 | 4,397.25 | 74 | Chart |
| SIL2! | COMEX | 67.10 | +0.61% +0.405 | 66.75 | 67.50 | 66.60 | 55 | Chart |
| HRCQ26 | COMEX | 1,196.00 | +0.08% +1.00 | 1,195.00 | 1,196.00 | 1,195.00 | 54 | Chart |
| HRCH27 | COMEX | 1,125.00 | +0.45% +5.00 | 1,125.00 | 1,125.00 | 1,125.00 | 52 | Chart |
| GCM27 | COMEX | 4,538.80 | +1.36% +60.80 | 4,485.00 | 4,543.00 | 4,439.00 | 51 | Chart |
| GCX26 | COMEX | 4,452.80 | +0.75% +33.30 | 4,419.00 | 4,469.00 | 4,416.80 | 50 | Chart |
| MHGV26 | COMEX | 6.52 | -0.34% -0.0225 | 6.53 | 6.56 | 6.51 | 49 | Chart |
| HG2! | COMEX | 6.69 | -0.19% -0.013 | 6.70 | 6.72 | 6.67 | 41 | Chart |
| HRCU26 | COMEX | 1,223.00 | +0.66% +8.00 | 1,220.00 | 1,224.00 | 1,220.00 | 40 | Chart |
| MHG2! | COMEX | 6.69 | -0.30% -0.020 | 6.70 | 6.71 | 6.68 | 39 | Chart |
| MHGX26 | COMEX | 6.57 | -0.14% -0.0090 | 6.58 | 6.58 | 6.54 | 36 | Chart |
| SIX26 | COMEX | 66.21 | +0.92% +0.605 | 65.62 | 66.49 | 65.62 | 34 | Chart |
| AUPX26 | COMEX | 1.02 | +2.00% +0.020 | 1.00 | 1.02 | 1.00 | 33 | Chart |
| HGZ27 | COMEX | 6.97 | -0.95% -0.067 | 6.99 | 6.99 | 6.97 | 33 | Chart |
| HRCZ26 | COMEX | 1,200.00 | +1.18% +14.00 | 1,192.00 | 1,200.00 | 1,192.00 | 32 | Chart |
| GCQ26 | COMEX | 4,607.80 | -0.48% -22.20 | 4,615.30 | 4,615.30 | 4,606.90 | 31 | Chart |
| HGQ26 | COMEX | 6.59 | -1.79% -0.12 | 6.75 | 6.75 | 6.59 | 30 | Chart |
| BCHF27 | COMEX | 466.00 | -1.27% -6.00 | 468.00 | 468.00 | 466.00 | 27 | Chart |
| HRCF27 | COMEX | 1,180.00 | +1.29% +15.00 | 1,165.00 | 1,180.00 | 1,165.00 | 27 | Chart |
| QCU26 | COMEX | 6.57 | -0.48% -0.032 | 6.62 | 6.62 | 6.53 | 27 | Chart |
| HRCJ27 | COMEX | 1,125.00 | +2.27% +25.00 | 1,125.00 | 1,125.00 | 1,125.00 | 26 | Chart |
| HRCM27 | COMEX | 1,105.00 | +2.79% +30.00 | 1,100.00 | 1,105.00 | 1,100.00 | 26 | Chart |
| HRCG27 | COMEX | 1,145.00 | +4.66% +51.00 | 1,145.00 | 1,145.00 | 1,145.00 | 25 | Chart |
| HRCK27 | COMEX | 1,105.00 | +0.45% +5.00 | 1,105.00 | 1,105.00 | 1,105.00 | 25 | Chart |
| SICK27 | COMEX | 70.86 | -0.77% -0.55 | 71.00 | 73.15 | 70.86 | 25 | Chart |
| HGN27 | COMEX | 6.83 | +1.04% +0.0705 | 6.78 | 6.83 | 6.77 | 24 | Chart |
MGC1! +0.73% 4,466.70 117.2K GC1! +0.73% 4,466.70 48.9K SICZ26 -4.23% 67.09 29.4K SIL1! +0.40% 66.20 17.2K MGCV26 +0.72% 4,432.40 15.7K SI1! +0.38% 66.18 8.6K HG1! -0.39% 6.58 3.7K GCV26 +0.72% 4,432.40 2.2K SICU26 +1.69% 69.37 2.2K MHG1! -0.42% 6.58 2.1K MHGU26 -0.22% 6.58 1.4K QOZ26 +0.74% 4,467.00 737 HGU26 +1.26% 6.51 557 MGC2! +0.72% 4,503.20 545 SICH27 -4.38% 67.82 425 GC2! +0.76% 4,504.50 355 SILV26 +0.47% 65.71 223 SILU26 +1.50% 64.96 168 QIZ26 +0.55% 66.28 153 SIV26 +0.64% 65.81 137 HGV26 -0.08% 6.53 82 SI2! +0.55% 67.09 79 QIU26 +2.17% 69.56 75 QOV26 +0.83% 4,437.50 74 SIL2! +0.61% 67.10 55 HRCQ26 +0.08% 1,196.00 54 HRCH27 +0.45% 1,125.00 52 GCM27 +1.36% 4,538.80 51 GCX26 +0.75% 4,452.80 50 MHGV26 -0.34% 6.52 49 HG2! -0.19% 6.69 41 HRCU26 +0.66% 1,223.00 40 MHG2! -0.30% 6.69 39 MHGX26 -0.14% 6.57 36 SIX26 +0.92% 66.21 34 AUPX26 +2.00% 1.02 33 HGZ27 -0.95% 6.97 33 HRCZ26 +1.18% 1,200.00 32 GCQ26 -0.48% 4,607.80 31 HGQ26 -1.79% 6.59 30 BCHF27 -1.27% 466.00 27 HRCF27 +1.29% 1,180.00 27 QCU26 -0.48% 6.57 27 HRCJ27 +2.27% 1,125.00 26 HRCM27 +2.79% 1,105.00 26 HRCG27 +4.66% 1,145.00 25 HRCK27 +0.45% 1,105.00 25 SICK27 -0.77% 70.86 25 HGN27 +1.04% 6.83 24