0.00001068 +1.14% +0.00000012
- Open
- 0.00001057
- High
- 0.00001072
- Low
- 0.0000105
- Volume
- 24.2B
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1–50 of 750 contracts
Live · refreshes every 15 seconds
0.00004116 +1.81% +0.00000073
- Open
- 0.00004043
- High
- 0.00004198
- Low
- 0.00004039
- Volume
- 17.1B
0.004553 -9.82% -0.000496
- Open
- 0.00505
- High
- 0.005314
- Low
- 0.004549
- Volume
- 15.8B
0.0000867 +1.23% +0.00000105
- Open
- 0.00008565
- High
- 0.00008736
- Low
- 0.00008397
- Volume
- 12.9B
0.013215 -20.16% -0.003336
- Open
- 0.01655
- High
- 0.016753
- Low
- 0.012445
- Volume
- 10.9B
0.003451 +0.59% +0.0000204
- Open
- 0.0034306
- High
- 0.0034825
- Low
- 0.0033928
- Volume
- 10.2B
0.004269 +7.42% +0.000295
- Open
- 0.003971
- High
- 0.004988
- Low
- 0.003971
- Volume
- 7.5B
0.02097 -30.81% -0.00934
- Open
- 0.03033
- High
- 0.04402
- Low
- 0.01813
- Volume
- 6.1B
0.020087 +35.87% +0.005303
- Open
- 0.014787
- High
- 0.0218
- Low
- 0.014451
- Volume
- 5.4B
0.0008832 +1.35% +0.0000118
- Open
- 0.0008713
- High
- 0.0008927
- Low
- 0.0008532
- Volume
- 3.8B
0.0004448 +2.02% +0.0000088
- Open
- 0.000436
- High
- 0.0004513
- Low
- 0.0004321
- Volume
- 2.5B
0.0001169 +0.17% +0.00000020
- Open
- 0.0001167
- High
- 0.0001183
- Low
- 0.0001142
- Volume
- 2.4B
0.0000812 +0.12% +0.00000010
- Open
- 0.0000812
- High
- 0.0000819
- Low
- 0.0000806
- Volume
- 2B
0.0001731 +1.82% +0.0000031
- Open
- 0.00017
- High
- 0.0001736
- Low
- 0.0001686
- Volume
- 1.9B
0.002985 +2.54% +0.000074
- Open
- 0.00291
- High
- 0.002997
- Low
- 0.002858
- Volume
- 1.8B
0.003243 -0.22% -0.0000070
- Open
- 0.003249
- High
- 0.003356
- Low
- 0.0030
- Volume
- 1.7B
0.02701 -5.33% -0.00152
- Open
- 0.02852
- High
- 0.02996
- Low
- 0.02501
- Volume
- 1.5B
0.005212 +0.64% +0.000033
- Open
- 0.005179
- High
- 0.00525
- Low
- 0.005152
- Volume
- 1.5B
0.000659 +3.13% +0.000020
- Open
- 0.000639
- High
- 0.000702
- Low
- 0.000632
- Volume
- 1.4B
0.0829 +1.44% +0.00118
- Open
- 0.08172
- High
- 0.08325
- Low
- 0.08107
- Volume
- 1.4B
0.001773 +2.60% +0.000045
- Open
- 0.001728
- High
- 0.001793
- Low
- 0.001713
- Volume
- 1.3B
0.008356 +0.02% +0.0000020
- Open
- 0.008353
- High
- 0.008406
- Low
- 0.008213
- Volume
- 1.2B
0.0007574 +2.34% +0.0000173
- Open
- 0.00074
- High
- 0.0007648
- Low
- 0.0007393
- Volume
- 1B
0.021148 -7.86% -0.001803
- Open
- 0.022944
- High
- 0.023831
- Low
- 0.020586
- Volume
- 1B
0.0003757 +1.95% +0.0000072
- Open
- 0.0003684
- High
- 0.0003757
- Low
- 0.0003642
- Volume
- 1B
0.0005197 +1.64% +0.0000084
- Open
- 0.0005114
- High
- 0.0005215
- Low
- 0.0005075
- Volume
- 916.8M
0.0007325 +1.65% +0.0000119
- Open
- 0.0007206
- High
- 0.0007378
- Low
- 0.000709
- Volume
- 915.3M
0.0009553 +0.66% +0.0000063
- Open
- 0.0009488
- High
- 0.0009636
- Low
- 0.0009377
- Volume
- 848.8M
0.1347 +8.62% +0.01069
- Open
- 0.12402
- High
- 0.13637
- Low
- 0.12218
- Volume
- 713.8M
0.004305 +0.05% +0.0000020
- Open
- 0.004304
- High
- 0.004648
- Low
- 0.004244
- Volume
- 696.1M
0.0005986 +2.05% +0.000012
- Open
- 0.0005866
- High
- 0.0006001
- Low
- 0.0005813
- Volume
- 692.5M
0.025819 +14.22% +0.003214
- Open
- 0.022605
- High
- 0.02589
- Low
- 0.020606
- Volume
- 690.7M
0.0034491 +0.58% +0.000020
- Open
- 0.0034286
- High
- 0.0034797
- Low
- 0.0033924
- Volume
- 618.7M
0.007572 +2.13% +0.000158
- Open
- 0.007414
- High
- 0.007896
- Low
- 0.007259
- Volume
- 603.7M
0.0003717 +1.20% +0.0000044
- Open
- 0.0003674
- High
- 0.0003727
- Low
- 0.0003671
- Volume
- 603.3M
0.0004106 +0.98% +0.0000040
- Open
- 0.0004067
- High
- 0.0004132
- Low
- 0.0004028
- Volume
- 577.1M
0.002553 -7.73% -0.000214
- Open
- 0.002765
- High
- 0.00277
- Low
- 0.002502
- Volume
- 574.4M
0.00153 -1.54% -0.000024
- Open
- 0.001553
- High
- 0.001567
- Low
- 0.001515
- Volume
- 556.1M
0.0005121 +0.08% +0.00000040
- Open
- 0.0005118
- High
- 0.0005227
- Low
- 0.0005073
- Volume
- 545.3M
0.15165 +23.46% +0.02882
- Open
- 0.12281
- High
- 0.15835
- Low
- 0.1228
- Volume
- 543M
0.03924 -6.88% -0.0029
- Open
- 0.04212
- High
- 0.04285
- Low
- 0.03725
- Volume
- 525.7M
0.001409 -1.12% -0.000016
- Open
- 0.001425
- High
- 0.001432
- Low
- 0.001398
- Volume
- 516.1M
0.0003871 +1.07% +0.0000041
- Open
- 0.0003827
- High
- 0.0003912
- Low
- 0.0003822
- Volume
- 515.5M
0.000996 +2.79% +0.000027
- Open
- 0.000969
- High
- 0.001006
- Low
- 0.000966
- Volume
- 482.9M
0.02517 +0.72% +0.00018
- Open
- 0.02499
- High
- 0.02666
- Low
- 0.02439
- Volume
- 479.3M
0.002227 -1.68% -0.000038
- Open
- 0.002266
- High
- 0.002284
- Low
- 0.002178
- Volume
- 477.6M
0.04401 -3.15% -0.00143
- Open
- 0.04544
- High
- 0.04711
- Low
- 0.04205
- Volume
- 419.4M
0.003832 -0.36% -0.000014
- Open
- 0.003847
- High
- 0.003898
- Low
- 0.003681
- Volume
- 418.7M
0.015406 -3.02% -0.00048
- Open
- 0.015889
- High
- 0.01646
- Low
- 0.014908
- Volume
- 400M
0.005983 +0.23% +0.000014
- Open
- 0.005969
- High
- 0.006012
- Low
- 0.005854
- Volume
- 380.6M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| 1000SATSUSDT | BINANCE | 0.00001068 | +1.14% +0.00000012 | 0.00001057 | 0.00001072 | 0.0000105 | 24.2B | Chart |
| DOGSUSDT | BINANCE | 0.00004116 | +1.81% +0.00000073 | 0.00004043 | 0.00004198 | 0.00004039 | 17.1B | Chart |
| TUSDT | BINANCE | 0.004553 | -9.82% -0.000496 | 0.00505 | 0.005314 | 0.004549 | 15.8B | Chart |
| NEIROUSDT | BINANCE | 0.0000867 | +1.23% +0.00000105 | 0.00008565 | 0.00008736 | 0.00008397 | 12.9B | Chart |
| AKEUSDT | BINANCE | 0.013215 | -20.16% -0.003336 | 0.01655 | 0.016753 | 0.012445 | 10.9B | Chart |
| 1000PEPEUSDT | BINANCE | 0.003451 | +0.59% +0.0000204 | 0.0034306 | 0.0034825 | 0.0033928 | 10.2B | Chart |
| ANKRUSDT | BINANCE | 0.004269 | +7.42% +0.000295 | 0.003971 | 0.004988 | 0.003971 | 7.5B | Chart |
| HFTUSDT | BINANCE | 0.02097 | -30.81% -0.00934 | 0.03033 | 0.04402 | 0.01813 | 6.1B | Chart |
| HEMIUSDT | BINANCE | 0.020087 | +35.87% +0.005303 | 0.014787 | 0.0218 | 0.014451 | 5.4B | Chart |
| BOMEUSDT | BINANCE | 0.0008832 | +1.35% +0.0000118 | 0.0008713 | 0.0008927 | 0.0008532 | 3.8B | Chart |
| NOTUSDT | BINANCE | 0.0004448 | +2.02% +0.0000088 | 0.000436 | 0.0004513 | 0.0004321 | 2.5B | Chart |
| TOSHIUSDT | BINANCE | 0.0001169 | +0.17% +0.00000020 | 0.0001167 | 0.0001183 | 0.0001142 | 2.4B | Chart |
| SPELLUSDT | BINANCE | 0.0000812 | +0.12% +0.00000010 | 0.0000812 | 0.0000819 | 0.0000806 | 2B | Chart |
| HMSTRUSDT | BINANCE | 0.0001731 | +1.82% +0.0000031 | 0.00017 | 0.0001736 | 0.0001686 | 1.9B | Chart |
| 1000BONKUSDT | BINANCE | 0.002985 | +2.54% +0.000074 | 0.00291 | 0.002997 | 0.002858 | 1.8B | Chart |
| VANRYUSDT | BINANCE | 0.003243 | -0.22% -0.0000070 | 0.003249 | 0.003356 | 0.0030 | 1.7B | Chart |
| MUBARAKUSDT | BINANCE | 0.02701 | -5.33% -0.00152 | 0.02852 | 0.02996 | 0.02501 | 1.5B | Chart |
| 1000SHIBUSDT | BINANCE | 0.005212 | +0.64% +0.000033 | 0.005179 | 0.00525 | 0.005152 | 1.5B | Chart |
| TAGUSDT | BINANCE | 0.000659 | +3.13% +0.000020 | 0.000639 | 0.000702 | 0.000632 | 1.4B | Chart |
| DOGEUSDT | BINANCE | 0.0829 | +1.44% +0.00118 | 0.08172 | 0.08325 | 0.08107 | 1.4B | Chart |
| GALAUSDT | BINANCE | 0.001773 | +2.60% +0.000045 | 0.001728 | 0.001793 | 0.001713 | 1.3B | Chart |
| PENGUUSDT | BINANCE | 0.008356 | +0.02% +0.0000020 | 0.008353 | 0.008406 | 0.008213 | 1.2B | Chart |
| ONEUSDT | BINANCE | 0.0007574 | +2.34% +0.0000173 | 0.00074 | 0.0007648 | 0.0007393 | 1B | Chart |
| SKRUSDT | BINANCE | 0.021148 | -7.86% -0.001803 | 0.022944 | 0.023831 | 0.020586 | 1B | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0003757 | +1.95% +0.0000072 | 0.0003684 | 0.0003757 | 0.0003642 | 1B | Chart |
| MEMEUSDT | BINANCE | 0.0005197 | +1.64% +0.0000084 | 0.0005114 | 0.0005215 | 0.0005075 | 916.8M | Chart |
| PTBUSDT | BINANCE | 0.0007325 | +1.65% +0.0000119 | 0.0007206 | 0.0007378 | 0.000709 | 915.3M | Chart |
| TURBOUSDT | BINANCE | 0.0009553 | +0.66% +0.0000063 | 0.0009488 | 0.0009636 | 0.0009377 | 848.8M | Chart |
| ARBUSDT | BINANCE | 0.1347 | +8.62% +0.01069 | 0.12402 | 0.13637 | 0.12218 | 713.8M | Chart |
| WAXPUSDT | BINANCE | 0.004305 | +0.05% +0.0000020 | 0.004304 | 0.004648 | 0.004244 | 696.1M | Chart |
| IOSTUSDT | BINANCE | 0.0005986 | +2.05% +0.000012 | 0.0005866 | 0.0006001 | 0.0005813 | 692.5M | Chart |
| BULLAUSDT | BINANCE | 0.025819 | +14.22% +0.003214 | 0.022605 | 0.02589 | 0.020606 | 690.7M | Chart |
| 1000PEPEUSDC | BINANCE | 0.0034491 | +0.58% +0.000020 | 0.0034286 | 0.0034797 | 0.0033924 | 618.7M | Chart |
| ZORAUSDT | BINANCE | 0.007572 | +2.13% +0.000158 | 0.007414 | 0.007896 | 0.007259 | 603.7M | Chart |
| HOTUSDT | BINANCE | 0.0003717 | +1.20% +0.0000044 | 0.0003674 | 0.0003727 | 0.0003671 | 603.3M | Chart |
| MEWUSDT | BINANCE | 0.0004106 | +0.98% +0.0000040 | 0.0004067 | 0.0004132 | 0.0004028 | 577.1M | Chart |
| XVGUSDT | BINANCE | 0.002553 | -7.73% -0.000214 | 0.002765 | 0.00277 | 0.002502 | 574.4M | Chart |
| BEAMXUSDT | BINANCE | 0.00153 | -1.54% -0.000024 | 0.001553 | 0.001567 | 0.001515 | 556.1M | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.0005121 | +0.08% +0.00000040 | 0.0005118 | 0.0005227 | 0.0005073 | 545.3M | Chart |
| USELESSUSDT | BINANCE | 0.15165 | +23.46% +0.02882 | 0.12281 | 0.15835 | 0.1228 | 543M | Chart |
| STORJUSDT | BINANCE | 0.03924 | -6.88% -0.0029 | 0.04212 | 0.04285 | 0.03725 | 525.7M | Chart |
| TLMUSDT | BINANCE | 0.001409 | -1.12% -0.000016 | 0.001425 | 0.001432 | 0.001398 | 516.1M | Chart |
| VTHOUSDT | BINANCE | 0.0003871 | +1.07% +0.0000041 | 0.0003827 | 0.0003912 | 0.0003822 | 515.5M | Chart |
| XPINUSDT | BINANCE | 0.000996 | +2.79% +0.000027 | 0.000969 | 0.001006 | 0.000966 | 482.9M | Chart |
| TUTUSDT | BINANCE | 0.02517 | +0.72% +0.00018 | 0.02499 | 0.02666 | 0.02439 | 479.3M | Chart |
| TACUSDT | BINANCE | 0.002227 | -1.68% -0.000038 | 0.002266 | 0.002284 | 0.002178 | 477.6M | Chart |
| BTRUSDT | BINANCE | 0.04401 | -3.15% -0.00143 | 0.04544 | 0.04711 | 0.04205 | 419.4M | Chart |
| SOPHUSDT | BINANCE | 0.003832 | -0.36% -0.000014 | 0.003847 | 0.003898 | 0.003681 | 418.7M | Chart |
| 4USDT | BINANCE | 0.015406 | -3.02% -0.00048 | 0.015889 | 0.01646 | 0.014908 | 400M | Chart |
| HOMEUSDT | BINANCE | 0.005983 | +0.23% +0.000014 | 0.005969 | 0.006012 | 0.005854 | 380.6M | Chart |
1000SATSUSDT +1.14% 0.00001068 24.2B DOGSUSDT +1.81% 0.00004116 17.1B TUSDT -9.82% 0.004553 15.8B NEIROUSDT +1.23% 0.0000867 12.9B AKEUSDT -20.16% 0.013215 10.9B 1000PEPEUSDT +0.59% 0.003451 10.2B ANKRUSDT +7.42% 0.004269 7.5B HFTUSDT -30.81% 0.02097 6.1B HEMIUSDT +35.87% 0.020087 5.4B BOMEUSDT +1.35% 0.0008832 3.8B NOTUSDT +2.02% 0.0004448 2.5B TOSHIUSDT +0.17% 0.0001169 2.4B SPELLUSDT +0.12% 0.0000812 2B HMSTRUSDT +1.82% 0.0001731 1.9B 1000BONKUSDT +2.54% 0.002985 1.8B VANRYUSDT -0.22% 0.003243 1.7B MUBARAKUSDT -5.33% 0.02701 1.5B 1000SHIBUSDT +0.64% 0.005212 1.5B TAGUSDT +3.13% 0.000659 1.4B DOGEUSDT +1.44% 0.0829 1.4B GALAUSDT +2.60% 0.001773 1.3B PENGUUSDT +0.02% 0.008356 1.2B ONEUSDT +2.34% 0.0007574 1B SKRUSDT -7.86% 0.021148 1B 1MBABYDOGEUSDT +1.95% 0.0003757 1B MEMEUSDT +1.64% 0.0005197 916.8M PTBUSDT +1.65% 0.0007325 915.3M TURBOUSDT +0.66% 0.0009553 848.8M ARBUSDT +8.62% 0.1347 713.8M WAXPUSDT +0.05% 0.004305 696.1M IOSTUSDT +2.05% 0.0005986 692.5M BULLAUSDT +14.22% 0.025819 690.7M 1000PEPEUSDC +0.58% 0.0034491 618.7M ZORAUSDT +2.13% 0.007572 603.7M HOTUSDT +1.20% 0.0003717 603.3M MEWUSDT +0.98% 0.0004106 577.1M XVGUSDT -7.73% 0.002553 574.4M BEAMXUSDT -1.54% 0.00153 556.1M 1000CHEEMSUSDT +0.08% 0.0005121 545.3M USELESSUSDT +23.46% 0.15165 543M STORJUSDT -6.88% 0.03924 525.7M TLMUSDT -1.12% 0.001409 516.1M VTHOUSDT +1.07% 0.0003871 515.5M XPINUSDT +2.79% 0.000996 482.9M TUTUSDT +0.72% 0.02517 479.3M TACUSDT -1.68% 0.002227 477.6M BTRUSDT -3.15% 0.04401 419.4M SOPHUSDT -0.36% 0.003832 418.7M 4USDT -3.02% 0.015406 400M HOMEUSDT +0.23% 0.005983 380.6M