Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 03, 2026

40 contracts

Live · refreshes every 15 seconds

MNQ1! CME

29,167.00 +0.08% +24.00

Open: 29,175.75
High: 29,255.00
Low: 29,075.00
Volume: 424.9K

MGC1! COMEX

4,464.90 +0.69% +30.50

Open: 4,434.80
High: 4,485.90
Low: 4,426.60
Volume: 117.3K

6J1! CME

0.0063685 +0.98% +0.0000615

Open: 0.006306
High: 0.0063735
Low: 0.006294
Volume: 97.4K

ZF1! CBOT

105.63 +0.04% +0.046875

Open: 105.58
High: 105.64
Low: 105.56
Volume: 78.1K

ZT1! CBOT

102.59 +0.02% +0.015625

Open: 102.57
High: 102.59
Low: 102.56
Volume: 76.2K

MES1! CME

7,673.25 +0.06% +4.50

Open: 7,673.25
High: 7,684.50
Low: 7,661.25
Volume: 75.5K

NQ1! CME

29,168.50 +0.09% +27.50

Open: 29,177.00
High: 29,255.00
Low: 29,075.00
Volume: 57.1K

ES1! CME

7,673.00 +0.05% +3.75

Open: 7,673.50
High: 7,684.50
Low: 7,661.25
Volume: 57K

GC1! COMEX

4,465.40 +0.70% +31.10

Open: 4,436.40
High: 4,486.00
Low: 4,426.70
Volume: 49K

MCL1! NYMEX

90.05 -0.64% -0.58

Open: 90.69
High: 91.46
Low: 89.60
Volume: 30.3K

UB1! CBOT

110.03 +0.23% +0.25

Open: 109.81
High: 110.16
Low: 109.75
Volume: 29.4K

CL1! NYMEX

90.06 -0.63% -0.57

Open: 90.70
High: 91.46
Low: 89.62
Volume: 25.4K

6E1! CME

1.16 +0.12% +0.0014

Open: 1.16
High: 1.16
Low: 1.16
Volume: 18.2K

ZS1! CBOT

1,309.00 +0.02% +0.25

Open: 1,308.50
High: 1,316.00
Low: 1,304.50
Volume: 18.1K

6A1! CME

0.71635 -0.06% -0.00045

Open: 0.71705
High: 0.7172
Low: 0.7158
Volume: 17.3K

SIL1! COMEX

66.18 +0.37% +0.245

Open: 66.03
High: 66.79
Low: 65.78
Volume: 17.2K

6B1! CME

1.35 +0.04% +0.00050

Open: 1.35
High: 1.35
Low: 1.35
Volume: 10.7K

MBT1! CME

78,060.00 +0.65% +505.00

Open: 77,580.00
High: 78,170.00
Low: 77,160.00
Volume: 10.5K

6C1! CME

0.72345 +0.10% +0.00075

Open: 0.7226
High: 0.72375
Low: 0.7225
Volume: 9.6K

6S1! CME

1.24 +0.32% +0.0039

Open: 1.23
High: 1.24
Low: 1.23
Volume: 9.3K

SI1! COMEX

66.18 +0.37% +0.245

Open: 66.17
High: 66.79
Low: 65.78
Volume: 8.6K

6N1! CME

0.58575 +0.08% +0.00045

Open: 0.58505
High: 0.58705
Low: 0.5849
Volume: 8.4K

NG1! NYMEX

3.00 +0.10% +0.0030

Open: 3.00
High: 3.03
Low: 2.99
Volume: 8.2K

MYM1! CBOT

53,147.00 +0.02% +8.00

Open: 53,139.00
High: 53,220.00
Low: 53,097.00
Volume: 6.4K

RTY1! CME

2,955.70 -0.08% -2.30

Open: 2,957.60
High: 2,961.30
Low: 2,953.10
Volume: 5.5K

M2K1! CME

2,955.60 -0.09% -2.60

Open: 2,958.40
High: 2,961.10
Low: 2,953.00
Volume: 4.9K

YM1! CBOT

53,149.00 +0.02% +13.00

Open: 53,120.00
High: 53,221.00
Low: 53,093.00
Volume: 3.8K

HG1! COMEX

6.57 -0.50% -0.033

Open: 6.61
High: 6.62
Low: 6.57
Volume: 3.7K

MET1! CME

2,416.00 +0.83% +20.00

Open: 2,396.00
High: 2,419.50
Low: 2,381.50
Volume: 3.2K

M6E1! CME

1.16 +0.12% +0.0014

Open: 1.16
High: 1.16
Low: 1.16
Volume: 2.3K

MHG1! COMEX

6.57 -0.55% -0.0365

Open: 6.61
High: 6.62
Low: 6.57
Volume: 2.1K

MNG1! NYMEX

3.00 — —

Open: 2.99
High: 3.03
Low: 2.99
Volume: 1.4K

NKD1! CME

64,180.00 -0.45% -290.00

Open: 64,510.00
High: 64,735.00
Low: 63,760.00
Volume: 1.3K

MCD1! CME

0.7236 +0.11% +0.00080

Open: 0.7226
High: 0.7238
Low: 0.7225
Volume: 581

M6B1! CME

1.35 +0.06% +0.00080

Open: 1.35
High: 1.35
Low: 1.35
Volume: 299

MSF1! CME

1.24 +0.37% +0.0045

Open: 1.23
High: 1.24
Low: 1.23
Volume: 253

MJY1! CME

0.006371 +1.03% +0.000065

Open: 0.006306
High: 0.006373
Low: 0.006297
Volume: 193

ETH1! CME

2,415.00 -0.02% -0.50

Open: 2,426.50
High: 2,444.50
Low: 2,381.50
Volume: 66

BTC1! CME

78,355.00 +0.33% +260.00

Open: 77,635.00
High: 78,540.00
Low: 77,635.00
Volume: 14

ZC1! CBOT

518.00 -0.10% -0.50

Open: 518.00
High: 518.00
Low: 518.00
Volume: 4

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
MNQ1!	CME	29,167.00	+0.08% +24.00	29,175.75	29,255.00	29,075.00	424.9K	Chart
MGC1!	COMEX	4,464.90	+0.69% +30.50	4,434.80	4,485.90	4,426.60	117.3K	Chart
6J1!	CME	0.0063685	+0.98% +0.0000615	0.006306	0.0063735	0.006294	97.4K	Chart
ZF1!	CBOT	105.63	+0.04% +0.046875	105.58	105.64	105.56	78.1K	Chart
ZT1!	CBOT	102.59	+0.02% +0.015625	102.57	102.59	102.56	76.2K	Chart
MES1!	CME	7,673.25	+0.06% +4.50	7,673.25	7,684.50	7,661.25	75.5K	Chart
NQ1!	CME	29,168.50	+0.09% +27.50	29,177.00	29,255.00	29,075.00	57.1K	Chart
ES1!	CME	7,673.00	+0.05% +3.75	7,673.50	7,684.50	7,661.25	57K	Chart
GC1!	COMEX	4,465.40	+0.70% +31.10	4,436.40	4,486.00	4,426.70	49K	Chart
MCL1!	NYMEX	90.05	-0.64% -0.58	90.69	91.46	89.60	30.3K	Chart
UB1!	CBOT	110.03	+0.23% +0.25	109.81	110.16	109.75	29.4K	Chart
CL1!	NYMEX	90.06	-0.63% -0.57	90.70	91.46	89.62	25.4K	Chart
6E1!	CME	1.16	+0.12% +0.0014	1.16	1.16	1.16	18.2K	Chart
ZS1!	CBOT	1,309.00	+0.02% +0.25	1,308.50	1,316.00	1,304.50	18.1K	Chart
6A1!	CME	0.71635	-0.06% -0.00045	0.71705	0.7172	0.7158	17.3K	Chart
SIL1!	COMEX	66.18	+0.37% +0.245	66.03	66.79	65.78	17.2K	Chart
6B1!	CME	1.35	+0.04% +0.00050	1.35	1.35	1.35	10.7K	Chart
MBT1!	CME	78,060.00	+0.65% +505.00	77,580.00	78,170.00	77,160.00	10.5K	Chart
6C1!	CME	0.72345	+0.10% +0.00075	0.7226	0.72375	0.7225	9.6K	Chart
6S1!	CME	1.24	+0.32% +0.0039	1.23	1.24	1.23	9.3K	Chart
SI1!	COMEX	66.18	+0.37% +0.245	66.17	66.79	65.78	8.6K	Chart
6N1!	CME	0.58575	+0.08% +0.00045	0.58505	0.58705	0.5849	8.4K	Chart
NG1!	NYMEX	3.00	+0.10% +0.0030	3.00	3.03	2.99	8.2K	Chart
MYM1!	CBOT	53,147.00	+0.02% +8.00	53,139.00	53,220.00	53,097.00	6.4K	Chart
RTY1!	CME	2,955.70	-0.08% -2.30	2,957.60	2,961.30	2,953.10	5.5K	Chart
M2K1!	CME	2,955.60	-0.09% -2.60	2,958.40	2,961.10	2,953.00	4.9K	Chart
YM1!	CBOT	53,149.00	+0.02% +13.00	53,120.00	53,221.00	53,093.00	3.8K	Chart
HG1!	COMEX	6.57	-0.50% -0.033	6.61	6.62	6.57	3.7K	Chart
MET1!	CME	2,416.00	+0.83% +20.00	2,396.00	2,419.50	2,381.50	3.2K	Chart
M6E1!	CME	1.16	+0.12% +0.0014	1.16	1.16	1.16	2.3K	Chart
MHG1!	COMEX	6.57	-0.55% -0.0365	6.61	6.62	6.57	2.1K	Chart
MNG1!	NYMEX	3.00	— —	2.99	3.03	2.99	1.4K	Chart
NKD1!	CME	64,180.00	-0.45% -290.00	64,510.00	64,735.00	63,760.00	1.3K	Chart
MCD1!	CME	0.7236	+0.11% +0.00080	0.7226	0.7238	0.7225	581	Chart
M6B1!	CME	1.35	+0.06% +0.00080	1.35	1.35	1.35	299	Chart
MSF1!	CME	1.24	+0.37% +0.0045	1.23	1.24	1.23	253	Chart
MJY1!	CME	0.006371	+1.03% +0.000065	0.006306	0.006373	0.006297	193	Chart
ETH1!	CME	2,415.00	-0.02% -0.50	2,426.50	2,444.50	2,381.50	66	Chart
BTC1!	CME	78,355.00	+0.33% +260.00	77,635.00	78,540.00	77,635.00	14	Chart
ZC1!	CBOT	518.00	-0.10% -0.50	518.00	518.00	518.00	4	Chart