15,422.00 +0.61% +93.00
- Open
- 15,369.00
- High
- 15,520.00
- Low
- 15,369.00
- Volume
- 84.3K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1–50 of 248 contracts
Live · refreshes every 15 seconds
15,422.00 +0.61% +93.00
- Open
- 15,369.00
- High
- 15,520.00
- Low
- 15,369.00
- Volume
- 84.3K
8,020.00 +0.93% +74.00
- Open
- 8,098.00
- High
- 8,198.00
- Low
- 7,737.00
- Volume
- 59.6K
284.40 +1.94% +5.40
- Open
- 280.20
- High
- 285.60
- Low
- 280.20
- Volume
- 44K
284.40 +1.94% +5.40
- Open
- 280.20
- High
- 285.60
- Low
- 280.20
- Volume
- 44K
8,289.00 +1.77% +144.00
- Open
- 8,198.00
- High
- 8,349.00
- Low
- 8,070.00
- Volume
- 43K
239,750.00 +0.56% +1,339.00
- Open
- 239,763.00
- High
- 241,578.00
- Low
- 239,750.00
- Volume
- 38.2K
239,750.00 +0.56% +1,339.00
- Open
- 239,763.00
- High
- 241,578.00
- Low
- 239,750.00
- Volume
- 38.2K
284.30 +1.90% +5.30
- Open
- 283.30
- High
- 285.70
- Low
- 283.30
- Volume
- 27.5K
284.30 +1.90% +5.30
- Open
- 283.30
- High
- 285.70
- Low
- 283.30
- Volume
- 27.5K
15,551.00 +0.59% +91.00
- Open
- 15,503.00
- High
- 15,650.00
- Low
- 15,503.00
- Volume
- 24.7K
15,551.00 +0.59% +91.00
- Open
- 15,503.00
- High
- 15,650.00
- Low
- 15,503.00
- Volume
- 24.7K
8,502.00 -1.11% -95.00
- Open
- 8,579.00
- High
- 8,591.00
- Low
- 8,458.00
- Volume
- 24K
8,502.00 -1.11% -95.00
- Open
- 8,579.00
- High
- 8,591.00
- Low
- 8,458.00
- Volume
- 24K
274.80 +3.70% +9.80
- Open
- 267.40
- High
- 278.40
- Low
- 266.10
- Volume
- 20.4K
256.40 -3.06% -8.10
- Open
- 263.60
- High
- 264.70
- Low
- 253.90
- Volume
- 16.8K
275.20 +3.81% +10.10
- Open
- 269.30
- High
- 278.50
- Low
- 267.00
- Volume
- 16.4K
15,655.00 +0.60% +93.00
- Open
- 15,605.00
- High
- 15,750.00
- Low
- 15,605.00
- Volume
- 13.7K
15,655.00 +0.60% +93.00
- Open
- 15,605.00
- High
- 15,750.00
- Low
- 15,605.00
- Volume
- 13.7K
153,441.00 +0.55% +843.00
- Open
- 152,850.00
- High
- 154,440.00
- Low
- 152,850.00
- Volume
- 13.7K
153,441.00 +0.55% +843.00
- Open
- 152,850.00
- High
- 154,440.00
- Low
- 152,850.00
- Volume
- 13.7K
8,002.00 +0.72% +57.00
- Open
- 8,107.00
- High
- 8,196.00
- Low
- 7,734.00
- Volume
- 11.9K
256.60 -2.99% -7.90
- Open
- 263.80
- High
- 264.80
- Low
- 254.10
- Volume
- 11.8K
239,675.00 +0.54% +1,277.00
- Open
- 238,988.00
- High
- 241,579.00
- Low
- 238,988.00
- Volume
- 10.8K
239,675.00 +0.54% +1,277.00
- Open
- 238,988.00
- High
- 241,579.00
- Low
- 238,988.00
- Volume
- 10.8K
153,646.00 +0.59% +895.00
- Open
- 152,999.00
- High
- 154,555.00
- Low
- 152,999.00
- Volume
- 10.2K
153,646.00 +0.59% +895.00
- Open
- 152,999.00
- High
- 154,555.00
- Low
- 152,999.00
- Volume
- 10.2K
8,277.00 +1.65% +134.00
- Open
- 8,201.00
- High
- 8,349.00
- Low
- 8,068.00
- Volume
- 9.2K
2,358.00 +0.51% +12.00
- Open
- 2,362.00
- High
- 2,372.00
- Low
- 2,346.00
- Volume
- 7.3K
2,358.00 +0.51% +12.00
- Open
- 2,362.00
- High
- 2,372.00
- Low
- 2,346.00
- Volume
- 7.3K
8,505.00 -1.12% -96.00
- Open
- 8,589.00
- High
- 8,635.00
- Low
- 8,457.00
- Volume
- 7.3K
8,505.00 -1.12% -96.00
- Open
- 8,589.00
- High
- 8,635.00
- Low
- 8,457.00
- Volume
- 7.3K
246,250.00 +0.68% +1,662.00
- Open
- 245,998.00
- High
- 247,845.00
- Low
- 245,998.00
- Volume
- 6.5K
246,250.00 +0.68% +1,662.00
- Open
- 245,998.00
- High
- 247,845.00
- Low
- 245,998.00
- Volume
- 6.5K
297.80 +1.67% +4.90
- Open
- 295.70
- High
- 298.80
- Low
- 295.70
- Volume
- 6.4K
297.80 +1.67% +4.90
- Open
- 295.70
- High
- 298.80
- Low
- 295.70
- Volume
- 6.4K
15,788.00 +0.58% +91.00
- Open
- 15,745.00
- High
- 15,900.00
- Low
- 15,721.00
- Volume
- 6K
15,788.00 +0.58% +91.00
- Open
- 15,745.00
- High
- 15,900.00
- Low
- 15,721.00
- Volume
- 6K
123,410.00 +0.62% +760.00
- Open
- 123,501.00
- High
- 124,204.00
- Low
- 123,380.00
- Volume
- 4.6K
123,410.00 +0.62% +760.00
- Open
- 123,501.00
- High
- 124,204.00
- Low
- 123,380.00
- Volume
- 4.6K
15,914.00 +0.66% +104.00
- Open
- 15,890.00
- High
- 16,007.00
- Low
- 15,890.00
- Volume
- 4.1K
15,914.00 +0.66% +104.00
- Open
- 15,890.00
- High
- 16,007.00
- Low
- 15,890.00
- Volume
- 4.1K
297.80 +1.74% +5.10
- Open
- 298.10
- High
- 298.90
- Low
- 297.10
- Volume
- 3.8K
297.80 +1.74% +5.10
- Open
- 298.10
- High
- 298.90
- Low
- 297.10
- Volume
- 3.8K
254,299.00 -0.75% -1,933.00
- Open
- 254,582.00
- High
- 256,230.00
- Low
- 252,080.00
- Volume
- 3.3K
8,262.00 -1.20% -100.00
- Open
- 8,351.00
- High
- 8,353.00
- Low
- 8,221.00
- Volume
- 2.9K
8,262.00 -1.20% -100.00
- Open
- 8,351.00
- High
- 8,353.00
- Low
- 8,221.00
- Volume
- 2.9K
154,750.00 +0.59% +908.00
- Open
- 154,201.00
- High
- 155,694.00
- Low
- 154,201.00
- Volume
- 2.8K
154,750.00 +0.59% +908.00
- Open
- 154,201.00
- High
- 155,694.00
- Low
- 154,201.00
- Volume
- 2.8K
2,381.00 +0.63% +15.00
- Open
- 2,376.00
- High
- 2,397.00
- Low
- 2,325.00
- Volume
- 2.7K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| GOLDPETAL-I | MCX | 15,422.00 | +0.61% +93.00 | 15,369.00 | 15,520.00 | 15,369.00 | 84.3K | Chart |
| GOLDPETAL26SEPFUT | MCX | 15,422.00 | +0.61% +93.00 | 15,369.00 | 15,520.00 | 15,369.00 | 84.3K | Chart |
| CRUDEOILM26JULFUT | MCX | 8,020.00 | +0.93% +74.00 | 8,098.00 | 8,198.00 | 7,737.00 | 59.6K | Chart |
| NATGASMINI-I | MCX | 284.40 | +1.94% +5.40 | 280.20 | 285.60 | 280.20 | 44K | Chart |
| NATGASMINI26SEPFUT | MCX | 284.40 | +1.94% +5.40 | 280.20 | 285.60 | 280.20 | 44K | Chart |
| CRUDEOILM26AUGFUT | MCX | 8,289.00 | +1.77% +144.00 | 8,198.00 | 8,349.00 | 8,070.00 | 43K | Chart |
| SILVERMIC-I | MCX | 239,750.00 | +0.56% +1,339.00 | 239,763.00 | 241,578.00 | 239,750.00 | 38.2K | Chart |
| SILVERMIC26NOVFUT | MCX | 239,750.00 | +0.56% +1,339.00 | 239,763.00 | 241,578.00 | 239,750.00 | 38.2K | Chart |
| NATURALGAS-I | MCX | 284.30 | +1.90% +5.30 | 283.30 | 285.70 | 283.30 | 27.5K | Chart |
| NATURALGAS26SEPFUT | MCX | 284.30 | +1.90% +5.30 | 283.30 | 285.70 | 283.30 | 27.5K | Chart |
| GOLDPETAL-II | MCX | 15,551.00 | +0.59% +91.00 | 15,503.00 | 15,650.00 | 15,503.00 | 24.7K | Chart |
| GOLDPETAL26OCTFUT | MCX | 15,551.00 | +0.59% +91.00 | 15,503.00 | 15,650.00 | 15,503.00 | 24.7K | Chart |
| CRUDEOILM-I | MCX | 8,502.00 | -1.11% -95.00 | 8,579.00 | 8,591.00 | 8,458.00 | 24K | Chart |
| CRUDEOILM26SEPFUT | MCX | 8,502.00 | -1.11% -95.00 | 8,579.00 | 8,591.00 | 8,458.00 | 24K | Chart |
| NATGASMINI26AUGFUT | MCX | 274.80 | +3.70% +9.80 | 267.40 | 278.40 | 266.10 | 20.4K | Chart |
| NATGASMINI26JULFUT | MCX | 256.40 | -3.06% -8.10 | 263.60 | 264.70 | 253.90 | 16.8K | Chart |
| NATURALGAS26AUGFUT | MCX | 275.20 | +3.81% +10.10 | 269.30 | 278.50 | 267.00 | 16.4K | Chart |
| GOLDPETAL-III | MCX | 15,655.00 | +0.60% +93.00 | 15,605.00 | 15,750.00 | 15,605.00 | 13.7K | Chart |
| GOLDPETAL26NOVFUT | MCX | 15,655.00 | +0.60% +93.00 | 15,605.00 | 15,750.00 | 15,605.00 | 13.7K | Chart |
| GOLDM-II | MCX | 153,441.00 | +0.55% +843.00 | 152,850.00 | 154,440.00 | 152,850.00 | 13.7K | Chart |
| GOLDM26OCTFUT | MCX | 153,441.00 | +0.55% +843.00 | 152,850.00 | 154,440.00 | 152,850.00 | 13.7K | Chart |
| CRUDEOIL26JULFUT | MCX | 8,002.00 | +0.72% +57.00 | 8,107.00 | 8,196.00 | 7,734.00 | 11.9K | Chart |
| NATURALGAS26JULFUT | MCX | 256.60 | -2.99% -7.90 | 263.80 | 264.80 | 254.10 | 11.8K | Chart |
| SILVERM-I | MCX | 239,675.00 | +0.54% +1,277.00 | 238,988.00 | 241,579.00 | 238,988.00 | 10.8K | Chart |
| SILVERM26NOVFUT | MCX | 239,675.00 | +0.54% +1,277.00 | 238,988.00 | 241,579.00 | 238,988.00 | 10.8K | Chart |
| GOLDTEN-I | MCX | 153,646.00 | +0.59% +895.00 | 152,999.00 | 154,555.00 | 152,999.00 | 10.2K | Chart |
| GOLDTEN26SEPFUT | MCX | 153,646.00 | +0.59% +895.00 | 152,999.00 | 154,555.00 | 152,999.00 | 10.2K | Chart |
| CRUDEOIL26AUGFUT | MCX | 8,277.00 | +1.65% +134.00 | 8,201.00 | 8,349.00 | 8,068.00 | 9.2K | Chart |
| SILVER100-I | MCX | 2,358.00 | +0.51% +12.00 | 2,362.00 | 2,372.00 | 2,346.00 | 7.3K | Chart |
| SILVER10026SEPFUT | MCX | 2,358.00 | +0.51% +12.00 | 2,362.00 | 2,372.00 | 2,346.00 | 7.3K | Chart |
| CRUDEOIL-I | MCX | 8,505.00 | -1.12% -96.00 | 8,589.00 | 8,635.00 | 8,457.00 | 7.3K | Chart |
| CRUDEOIL26SEPFUT | MCX | 8,505.00 | -1.12% -96.00 | 8,589.00 | 8,635.00 | 8,457.00 | 7.3K | Chart |
| SILVERMIC-II | MCX | 246,250.00 | +0.68% +1,662.00 | 245,998.00 | 247,845.00 | 245,998.00 | 6.5K | Chart |
| SILVERMIC27FEBFUT | MCX | 246,250.00 | +0.68% +1,662.00 | 245,998.00 | 247,845.00 | 245,998.00 | 6.5K | Chart |
| NATGASMINI-II | MCX | 297.80 | +1.67% +4.90 | 295.70 | 298.80 | 295.70 | 6.4K | Chart |
| NATGASMINI26OCTFUT | MCX | 297.80 | +1.67% +4.90 | 295.70 | 298.80 | 295.70 | 6.4K | Chart |
| GOLDPETAL-IV | MCX | 15,788.00 | +0.58% +91.00 | 15,745.00 | 15,900.00 | 15,721.00 | 6K | Chart |
| GOLDPETAL26DECFUT | MCX | 15,788.00 | +0.58% +91.00 | 15,745.00 | 15,900.00 | 15,721.00 | 6K | Chart |
| GOLDGUINEA-I | MCX | 123,410.00 | +0.62% +760.00 | 123,501.00 | 124,204.00 | 123,380.00 | 4.6K | Chart |
| GOLDGUINEA26SEPFUT | MCX | 123,410.00 | +0.62% +760.00 | 123,501.00 | 124,204.00 | 123,380.00 | 4.6K | Chart |
| GOLDPETAL-V | MCX | 15,914.00 | +0.66% +104.00 | 15,890.00 | 16,007.00 | 15,890.00 | 4.1K | Chart |
| GOLDPETAL27JANFUT | MCX | 15,914.00 | +0.66% +104.00 | 15,890.00 | 16,007.00 | 15,890.00 | 4.1K | Chart |
| NATURALGAS-II | MCX | 297.80 | +1.74% +5.10 | 298.10 | 298.90 | 297.10 | 3.8K | Chart |
| NATURALGAS26OCTFUT | MCX | 297.80 | +1.74% +5.10 | 298.10 | 298.90 | 297.10 | 3.8K | Chart |
| SILVERMIC-IV | MCX | 254,299.00 | -0.75% -1,933.00 | 254,582.00 | 256,230.00 | 252,080.00 | 3.3K | Chart |
| CRUDEOILM-II | MCX | 8,262.00 | -1.20% -100.00 | 8,351.00 | 8,353.00 | 8,221.00 | 2.9K | Chart |
| CRUDEOILM26OCTFUT | MCX | 8,262.00 | -1.20% -100.00 | 8,351.00 | 8,353.00 | 8,221.00 | 2.9K | Chart |
| GOLDTEN-II | MCX | 154,750.00 | +0.59% +908.00 | 154,201.00 | 155,694.00 | 154,201.00 | 2.8K | Chart |
| GOLDTEN26OCTFUT | MCX | 154,750.00 | +0.59% +908.00 | 154,201.00 | 155,694.00 | 154,201.00 | 2.8K | Chart |
| SILVER100-II | MCX | 2,381.00 | +0.63% +15.00 | 2,376.00 | 2,397.00 | 2,325.00 | 2.7K | Chart |
GOLDPETAL-I +0.61% 15,422.00 84.3K GOLDPETAL26SEPFUT +0.61% 15,422.00 84.3K CRUDEOILM26JULFUT +0.93% 8,020.00 59.6K NATGASMINI-I +1.94% 284.40 44K NATGASMINI26SEPFUT +1.94% 284.40 44K CRUDEOILM26AUGFUT +1.77% 8,289.00 43K SILVERMIC-I +0.56% 239,750.00 38.2K SILVERMIC26NOVFUT +0.56% 239,750.00 38.2K NATURALGAS-I +1.90% 284.30 27.5K NATURALGAS26SEPFUT +1.90% 284.30 27.5K GOLDPETAL-II +0.59% 15,551.00 24.7K GOLDPETAL26OCTFUT +0.59% 15,551.00 24.7K CRUDEOILM-I -1.11% 8,502.00 24K CRUDEOILM26SEPFUT -1.11% 8,502.00 24K NATGASMINI26AUGFUT +3.70% 274.80 20.4K NATGASMINI26JULFUT -3.06% 256.40 16.8K NATURALGAS26AUGFUT +3.81% 275.20 16.4K GOLDPETAL-III +0.60% 15,655.00 13.7K GOLDPETAL26NOVFUT +0.60% 15,655.00 13.7K GOLDM-II +0.55% 153,441.00 13.7K GOLDM26OCTFUT +0.55% 153,441.00 13.7K CRUDEOIL26JULFUT +0.72% 8,002.00 11.9K NATURALGAS26JULFUT -2.99% 256.60 11.8K SILVERM-I +0.54% 239,675.00 10.8K SILVERM26NOVFUT +0.54% 239,675.00 10.8K GOLDTEN-I +0.59% 153,646.00 10.2K GOLDTEN26SEPFUT +0.59% 153,646.00 10.2K CRUDEOIL26AUGFUT +1.65% 8,277.00 9.2K SILVER100-I +0.51% 2,358.00 7.3K SILVER10026SEPFUT +0.51% 2,358.00 7.3K CRUDEOIL-I -1.12% 8,505.00 7.3K CRUDEOIL26SEPFUT -1.12% 8,505.00 7.3K SILVERMIC-II +0.68% 246,250.00 6.5K SILVERMIC27FEBFUT +0.68% 246,250.00 6.5K NATGASMINI-II +1.67% 297.80 6.4K NATGASMINI26OCTFUT +1.67% 297.80 6.4K GOLDPETAL-IV +0.58% 15,788.00 6K GOLDPETAL26DECFUT +0.58% 15,788.00 6K GOLDGUINEA-I +0.62% 123,410.00 4.6K GOLDGUINEA26SEPFUT +0.62% 123,410.00 4.6K GOLDPETAL-V +0.66% 15,914.00 4.1K GOLDPETAL27JANFUT +0.66% 15,914.00 4.1K NATURALGAS-II +1.74% 297.80 3.8K NATURALGAS26OCTFUT +1.74% 297.80 3.8K SILVERMIC-IV -0.75% 254,299.00 3.3K CRUDEOILM-II -1.20% 8,262.00 2.9K CRUDEOILM26OCTFUT -1.20% 8,262.00 2.9K GOLDTEN-II +0.59% 154,750.00 2.8K GOLDTEN26OCTFUT +0.59% 154,750.00 2.8K SILVER100-II +0.63% 2,381.00 2.7K