0.00000346 +0.87% +0.000000030
- 1D High
- 0.00000348
- 1D Low
- 0.00000339
- 1D Volume
- 1.8T
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1–50 of 6,147 stocks
Live · refreshes every 15 seconds
0.00016644 +0.59% +0.00000098
- 1D High
- 0.00016787
- 1D Low
- 0.00016378
- 1D Volume
- 217.4B
0.00000299 +2.40% +0.000000070
- 1D High
- 0.0000030
- 1D Low
- 0.00000287
- 1D Volume
- 198.3B
0.00000345 +0.58% +0.000000020
- 1D High
- 0.00000348
- 1D Low
- 0.00000339
- 1D Volume
- 178.4B
0.00000345 +0.58% +0.000000020
- 1D High
- 0.00000349
- 1D Low
- 0.0000034
- 1D Volume
- 144.5B
0.00000521 +0.58% +0.000000030
- 1D High
- 0.00000526
- 1D Low
- 0.00000515
- 1D Volume
- 126.1B
0.00000030 — —
- 1D High
- 0.00000030
- 1D Low
- 0.00000029
- 1D Volume
- 71.6B
0.0001442 +2.71% +0.0000038
- 1D High
- 0.0001442
- 1D Low
- 0.000138
- 1D Volume
- 66.7B
0.0000030 +3.45% +0.00000010
- 1D High
- 0.0000030
- 1D Low
- 0.00000286
- 1D Volume
- 58.5B
0.00000011 +10.00% +0.000000010
- 1D High
- 0.00000011
- 1D Low
- 0.00000010
- 1D Volume
- 38.8B
0.00000299 +2.40% +0.000000070
- 1D High
- 0.00000299
- 1D Low
- 0.00000287
- 1D Volume
- 23.1B
0.000251 +0.44% +0.0000011
- 1D High
- 0.0002531
- 1D Low
- 0.0002486
- 1D Volume
- 20.5B
0.00002439 +1.50% +0.00000036
- 1D High
- 0.00002466
- 1D Low
- 0.00002381
- 1D Volume
- 15.5B
0.00001237 -0.16% -0.000000020
- 1D High
- 0.00001256
- 1D Low
- 0.00001236
- 1D Volume
- 15B
0.00000521 +0.39% +0.000000020
- 1D High
- 0.00000525
- 1D Low
- 0.00000515
- 1D Volume
- 12.5B
0.00000521 +0.77% +0.000000040
- 1D High
- 0.00000525
- 1D Low
- 0.00000515
- 1D Volume
- 12.4B
0.00000346 +0.87% +0.000000030
- 1D High
- 0.00000348
- 1D Low
- 0.0000034
- 1D Volume
- 9.3B
0.0000107 +1.33% +0.00000014
- 1D High
- 0.00001075
- 1D Low
- 0.00001053
- 1D Volume
- 8.4B
0.00000699 +1.01% +0.000000070
- 1D High
- 0.00000703
- 1D Low
- 0.00000692
- 1D Volume
- 7.8B
0.0000511 +0.63% +0.00000032
- 1D High
- 0.00005173
- 1D Low
- 0.00005071
- 1D Volume
- 7.7B
0.000515 +0.98% +0.0000050
- 1D High
- 0.000517
- 1D Low
- 0.000508
- 1D Volume
- 6.1B
0.00000298 +0.68% +0.000000020
- 1D High
- 0.0000030
- 1D Low
- 0.00000293
- 1D Volume
- 5.8B
0.002463 +0.70% +0.000017
- 1D High
- 0.002494
- 1D Low
- 0.002444
- 1D Volume
- 4.9B
0.00008683 +1.25% +0.00000107
- 1D High
- 0.00008743
- 1D Low
- 0.00008408
- 1D Volume
- 4.1B
0.00001766 +0.68% +0.00000012
- 1D High
- 0.00001781
- 1D Low
- 0.00001738
- 1D Volume
- 3.9B
0.0003363 +0.66% +0.0000022
- 1D High
- 0.0003382
- 1D Low
- 0.0003336
- 1D Volume
- 3.8B
0.0000327 +3.09% +0.00000098
- 1D High
- 0.00003289
- 1D Low
- 0.00003158
- 1D Volume
- 3.5B
0.0002691 +15.15% +0.0000354
- 1D High
- 0.000289
- 1D Low
- 0.000232
- 1D Volume
- 3.2B
0.01895 -2.22% -0.00043
- 1D High
- 0.01946
- 1D Low
- 0.01874
- 1D Volume
- 3.1B
0.000543 -0.39% -0.0000021
- 1D High
- 0.00055
- 1D Low
- 0.0005376
- 1D Volume
- 3B
0.00004126 +2.00% +0.00000081
- 1D High
- 0.00004197
- 1D Low
- 0.00004041
- 1D Volume
- 2.9B
0.001176 +1.47% +0.000017
- 1D High
- 0.001181
- 1D Low
- 0.001148
- 1D Volume
- 2.8B
0.00011668 +0.07% +0.000000080
- 1D High
- 0.00011808
- 1D Low
- 0.00011318
- 1D Volume
- 2.4B
0.001988 +2.00% +0.000039
- 1D High
- 0.002024
- 1D Low
- 0.001953
- 1D Volume
- 2B
0.00002669 +0.87% +0.00000023
- 1D High
- 0.00002679
- 1D Low
- 0.00002643
- 1D Volume
- 1.8B
0.00000387 +1.04% +0.000000040
- 1D High
- 0.00000389
- 1D Low
- 0.00000383
- 1D Volume
- 1.7B
0.004316 +5.55% +0.000227
- 1D High
- 0.004377
- 1D Low
- 0.004026
- 1D Volume
- 1.6B
0.0000244 +1.67% +0.00000040
- 1D High
- 0.0000245
- 1D Low
- 0.0000238
- 1D Volume
- 1.5B
0.00001142 +0.97% +0.00000011
- 1D High
- 0.00001164
- 1D Low
- 0.0000112
- 1D Volume
- 1.5B
0.00418 +1.21% +0.000050
- 1D High
- 0.00421
- 1D Low
- 0.00406
- 1D Volume
- 1.2B
0.00373 -1.06% -0.000040
- 1D High
- 0.00379
- 1D Low
- 0.00363
- 1D Volume
- 1.1B
0.00000143 — —
- 1D High
- 0.00000144
- 1D Low
- 0.00000143
- 1D Volume
- 1.1B
0.02015 +36.33% +0.00537
- 1D High
- 0.02172
- 1D Low
- 0.01443
- 1D Volume
- 994.7M
0.00431 +8.56% +0.00034
- 1D High
- 0.00513
- 1D Low
- 0.00398
- 1D Volume
- 958.9M
1.00 +0.00% +0.000030
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 728.1M
0.9698 +36.05% +0.257
- 1D High
- 1.04
- 1D Low
- 0.697
- 1D Volume
- 687.6M
0.000695 -8.19% -0.000062
- 1D High
- 0.000759
- 1D Low
- 0.000683
- 1D Volume
- 684.9M
0.0001732 +1.76% +0.0000030
- 1D High
- 0.0001738
- 1D Low
- 0.0001689
- 1D Volume
- 604.2M
0.004315 +5.42% +0.000222
- 1D High
- 0.00437
- 1D Low
- 0.004026
- 1D Volume
- 563.2M
0.00002441 +1.62% +0.00000039
- 1D High
- 0.00002448
- 1D Low
- 0.0000238
- 1D Volume
- 536.8M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PEPEUSDT | BINANCE | 0.00000346 | +0.87% +0.000000030 | 0.00000348 | 0.00000339 | 1.8T | Chart |
| PEPETRY | BINANCE | 0.00016644 | +0.59% +0.00000098 | 0.00016787 | 0.00016378 | 217.4B | Chart |
| BONKUSDT | BINANCE | 0.00000299 | +2.40% +0.000000070 | 0.0000030 | 0.00000287 | 198.3B | Chart |
| PEPEUSD | COINBASE | 0.00000345 | +0.58% +0.000000020 | 0.00000348 | 0.00000339 | 178.4B | Chart |
| PEPEUSDC | BINANCE | 0.00000345 | +0.58% +0.000000020 | 0.00000349 | 0.0000034 | 144.5B | Chart |
| SHIBUSDT | BINANCE | 0.00000521 | +0.58% +0.000000030 | 0.00000526 | 0.00000515 | 126.1B | Chart |
| BTTCUSDT | BINANCE | 0.00000030 | — — | 0.00000030 | 0.00000029 | 71.6B | Chart |
| BONKTRY | BINANCE | 0.0001442 | +2.71% +0.0000038 | 0.0001442 | 0.000138 | 66.7B | Chart |
| BONKUSD | COINBASE | 0.0000030 | +3.45% +0.00000010 | 0.0000030 | 0.00000286 | 58.5B | Chart |
| MOGUSD | COINBASE | 0.00000011 | +10.00% +0.000000010 | 0.00000011 | 0.00000010 | 38.8B | Chart |
| BONKUSDC | BINANCE | 0.00000299 | +2.40% +0.000000070 | 0.00000299 | 0.00000287 | 23.1B | Chart |
| SHIBTRY | BINANCE | 0.000251 | +0.44% +0.0000011 | 0.0002531 | 0.0002486 | 20.5B | Chart |
| FLOKIUSDT | BINANCE | 0.00002439 | +1.50% +0.00000036 | 0.00002466 | 0.00002381 | 15.5B | Chart |
| BTTCTRY | BINANCE | 0.00001237 | -0.16% -0.000000020 | 0.00001256 | 0.00001236 | 15B | Chart |
| SHIBUSDC | BINANCE | 0.00000521 | +0.39% +0.000000020 | 0.00000525 | 0.00000515 | 12.5B | Chart |
| SHIBUSD | COINBASE | 0.00000521 | +0.77% +0.000000040 | 0.00000525 | 0.00000515 | 12.4B | Chart |
| PEPEFDUSD | BINANCE | 0.00000346 | +0.87% +0.000000030 | 0.00000348 | 0.0000034 | 9.3B | Chart |
| 1000SATSUSDT | BINANCE | 0.0000107 | +1.33% +0.00000014 | 0.00001075 | 0.00001053 | 8.4B | Chart |
| XECUSDT | BINANCE | 0.00000699 | +1.01% +0.000000070 | 0.00000703 | 0.00000692 | 7.8B | Chart |
| LUNCUSDT | BINANCE | 0.0000511 | +0.63% +0.00000032 | 0.00005173 | 0.00005071 | 7.7B | Chart |
| 1000SATSTRY | BINANCE | 0.000515 | +0.98% +0.0000050 | 0.000517 | 0.000508 | 6.1B | Chart |
| PEPEEUR | BINANCE | 0.00000298 | +0.68% +0.000000020 | 0.0000030 | 0.00000293 | 5.8B | Chart |
| LUNCTRY | BINANCE | 0.002463 | +0.70% +0.000017 | 0.002494 | 0.002444 | 4.9B | Chart |
| NEIROUSDT | BINANCE | 0.00008683 | +1.25% +0.00000107 | 0.00008743 | 0.00008408 | 4.1B | Chart |
| PEPEBRL | BINANCE | 0.00001766 | +0.68% +0.00000012 | 0.00001781 | 0.00001738 | 3.9B | Chart |
| XECTRY | BINANCE | 0.0003363 | +0.66% +0.0000022 | 0.0003382 | 0.0003336 | 3.8B | Chart |
| WINUSDT | BINANCE | 0.0000327 | +3.09% +0.00000098 | 0.00003289 | 0.00003158 | 3.5B | Chart |
| BNKRUSD | COINBASE | 0.0002691 | +15.15% +0.0000354 | 0.000289 | 0.000232 | 3.2B | Chart |
| BMTUSDT | BINANCE | 0.01895 | -2.22% -0.00043 | 0.01946 | 0.01874 | 3.1B | Chart |
| PEPEJPY | BINANCE | 0.000543 | -0.39% -0.0000021 | 0.00055 | 0.0005376 | 3B | Chart |
| DOGSUSDT | BINANCE | 0.00004126 | +2.00% +0.00000081 | 0.00004197 | 0.00004041 | 2.9B | Chart |
| FLOKITRY | BINANCE | 0.001176 | +1.47% +0.000017 | 0.001181 | 0.001148 | 2.8B | Chart |
| TOSHIUSD | COINBASE | 0.00011668 | +0.07% +0.000000080 | 0.00011808 | 0.00011318 | 2.4B | Chart |
| DOGSTRY | BINANCE | 0.001988 | +2.00% +0.000039 | 0.002024 | 0.001953 | 2B | Chart |
| SHIBBRL | BINANCE | 0.00002669 | +0.87% +0.00000023 | 0.00002679 | 0.00002643 | 1.8B | Chart |
| SHIBGBP | COINBASE | 0.00000387 | +1.04% +0.000000040 | 0.00000389 | 0.00000383 | 1.7B | Chart |
| PUMPUSDT | BINANCE | 0.004316 | +5.55% +0.000227 | 0.004377 | 0.004026 | 1.6B | Chart |
| FLOKIUSD | COINBASE | 0.0000244 | +1.67% +0.00000040 | 0.0000245 | 0.0000238 | 1.5B | Chart |
| NOICEUSD | COINBASE | 0.00001142 | +0.97% +0.00000011 | 0.00001164 | 0.0000112 | 1.5B | Chart |
| NEIROTRY | BINANCE | 0.00418 | +1.21% +0.000050 | 0.00421 | 0.00406 | 1.2B | Chart |
| RVNUSDC | BINANCE | 0.00373 | -1.06% -0.000040 | 0.00379 | 0.00363 | 1.1B | Chart |
| NEXUSD | COINBASE | 0.00000143 | — — | 0.00000144 | 0.00000143 | 1.1B | Chart |
| HEMIUSDT | BINANCE | 0.02015 | +36.33% +0.00537 | 0.02172 | 0.01443 | 994.7M | Chart |
| ANKRUSDT | BINANCE | 0.00431 | +8.56% +0.00034 | 0.00513 | 0.00398 | 958.9M | Chart |
| USDCUSDT | BINANCE | 1.00 | +0.00% +0.000030 | 1.00 | 1.00 | 728.1M | Chart |
| HEMITRY | BINANCE | 0.9698 | +36.05% +0.257 | 1.04 | 0.697 | 687.6M | Chart |
| SCUSDT | BINANCE | 0.000695 | -8.19% -0.000062 | 0.000759 | 0.000683 | 684.9M | Chart |
| HMSTRUSDT | BINANCE | 0.0001732 | +1.76% +0.0000030 | 0.0001738 | 0.0001689 | 604.2M | Chart |
| PUMPUSD | COINBASE | 0.004315 | +5.42% +0.000222 | 0.00437 | 0.004026 | 563.2M | Chart |
| FLOKIUSDC | BINANCE | 0.00002441 | +1.62% +0.00000039 | 0.00002448 | 0.0000238 | 536.8M | Chart |
PEPEUSDT +0.87% 0.00000346 1.8T PEPETRY +0.59% 0.00016644 217.4B BONKUSDT +2.40% 0.00000299 198.3B PEPEUSD +0.58% 0.00000345 178.4B PEPEUSDC +0.58% 0.00000345 144.5B SHIBUSDT +0.58% 0.00000521 126.1B BTTCUSDT — 0.00000030 71.6B BONKTRY +2.71% 0.0001442 66.7B BONKUSD +3.45% 0.0000030 58.5B MOGUSD +10.00% 0.00000011 38.8B BONKUSDC +2.40% 0.00000299 23.1B SHIBTRY +0.44% 0.000251 20.5B FLOKIUSDT +1.50% 0.00002439 15.5B BTTCTRY -0.16% 0.00001237 15B SHIBUSDC +0.39% 0.00000521 12.5B SHIBUSD +0.77% 0.00000521 12.4B PEPEFDUSD +0.87% 0.00000346 9.3B 1000SATSUSDT +1.33% 0.0000107 8.4B XECUSDT +1.01% 0.00000699 7.8B LUNCUSDT +0.63% 0.0000511 7.7B 1000SATSTRY +0.98% 0.000515 6.1B PEPEEUR +0.68% 0.00000298 5.8B LUNCTRY +0.70% 0.002463 4.9B NEIROUSDT +1.25% 0.00008683 4.1B PEPEBRL +0.68% 0.00001766 3.9B XECTRY +0.66% 0.0003363 3.8B WINUSDT +3.09% 0.0000327 3.5B BNKRUSD +15.15% 0.0002691 3.2B BMTUSDT -2.22% 0.01895 3.1B PEPEJPY -0.39% 0.000543 3B DOGSUSDT +2.00% 0.00004126 2.9B FLOKITRY +1.47% 0.001176 2.8B TOSHIUSD +0.07% 0.00011668 2.4B DOGSTRY +2.00% 0.001988 2B SHIBBRL +0.87% 0.00002669 1.8B SHIBGBP +1.04% 0.00000387 1.7B PUMPUSDT +5.55% 0.004316 1.6B FLOKIUSD +1.67% 0.0000244 1.5B NOICEUSD +0.97% 0.00001142 1.5B NEIROTRY +1.21% 0.00418 1.2B RVNUSDC -1.06% 0.00373 1.1B NEXUSD — 0.00000143 1.1B HEMIUSDT +36.33% 0.02015 994.7M ANKRUSDT +8.56% 0.00431 958.9M USDCUSDT +0.00% 1.00 728.1M HEMITRY +36.05% 0.9698 687.6M SCUSDT -8.19% 0.000695 684.9M HMSTRUSDT +1.76% 0.0001732 604.2M PUMPUSD +5.42% 0.004315 563.2M FLOKIUSDC +1.62% 0.00002441 536.8M