0.00000347 +1.17% +0.000000040
- 1D High
- 0.00000348
- 1D Low
- 0.00000339
- 1D Volume
- 196.3B
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1–50 of 532 stocks
Live · refreshes every 15 seconds
0.00000299 +3.10% +0.000000090
- 1D High
- 0.00000302
- 1D Low
- 0.00000286
- 1D Volume
- 69.2B
0.00000011 +10.00% +0.000000010
- 1D High
- 0.00000011
- 1D Low
- 0.00000010
- 1D Volume
- 61.1B
0.00000523 +1.16% +0.000000060
- 1D High
- 0.00000525
- 1D Low
- 0.00000515
- 1D Volume
- 12.8B
0.0002671 +14.29% +0.0000334
- 1D High
- 0.000289
- 1D Low
- 0.000232
- 1D Volume
- 3.2B
0.00011728 +0.58% +0.00000068
- 1D High
- 0.00011808
- 1D Low
- 0.00011318
- 1D Volume
- 2.4B
0.00000143 — —
- 1D High
- 0.00000144
- 1D Low
- 0.00000143
- 1D Volume
- 1.9B
0.00000387 +1.04% +0.000000040
- 1D High
- 0.00000389
- 1D Low
- 0.00000383
- 1D Volume
- 1.7B
0.00001169 +3.36% +0.00000038
- 1D High
- 0.00001169
- 1D Low
- 0.0000112
- 1D Volume
- 1.6B
0.0000245 +2.08% +0.00000050
- 1D High
- 0.0000245
- 1D Low
- 0.0000238
- 1D Volume
- 1.5B
0.0000045 +1.12% +0.000000050
- 1D High
- 0.00000451
- 1D Low
- 0.00000445
- 1D Volume
- 700.6M
0.004299 +5.03% +0.000206
- 1D High
- 0.00437
- 1D Low
- 0.004026
- 1D Volume
- 617.8M
0.00436 +10.66% +0.00042
- 1D High
- 0.00513
- 1D Low
- 0.00398
- 1D Volume
- 313.2M
0.0000052 — —
- 1D High
- 0.0000052
- 1D Low
- 0.0000052
- 1D Volume
- 311.2M
0.00007769 -2.92% -0.00000234
- 1D High
- 0.00008297
- 1D Low
- 0.00007587
- 1D Volume
- 304.7M
0.0001496 +5.06% +0.0000072
- 1D High
- 0.0001586
- 1D Low
- 0.0001374
- 1D Volume
- 286.6M
0.00077 +5.48% +0.000040
- 1D High
- 0.00095
- 1D Low
- 0.00073
- 1D Volume
- 237.2M
0.0000814 +0.37% +0.00000030
- 1D High
- 0.0000818
- 1D Low
- 0.0000807
- 1D Volume
- 174.7M
0.008371 +0.18% +0.000015
- 1D High
- 0.008411
- 1D Low
- 0.008223
- 1D Volume
- 103.7M
0.000779 +4.70% +0.000035
- 1D High
- 0.000779
- 1D Low
- 0.000716
- 1D Volume
- 74M
0.007631 +2.82% +0.000209
- 1D High
- 0.00789
- 1D Low
- 0.007281
- 1D Volume
- 73.3M
0.00455 -14.47% -0.00077
- 1D High
- 0.00556
- 1D Low
- 0.00453
- 1D Volume
- 69.5M
0.0004532 +0.49% +0.0000022
- 1D High
- 0.0004618
- 1D Low
- 0.0004501
- 1D Volume
- 54.9M
0.08322 +1.82% +0.00149
- 1D High
- 0.08365
- 1D Low
- 0.08111
- 1D Volume
- 51.8M
0.010981 +41.98% +0.003247
- 1D High
- 0.011696
- 1D Low
- 0.007617
- 1D Volume
- 49.9M
0.021512 -7.74% -0.001804
- 1D High
- 0.024208
- 1D Low
- 0.021032
- 1D Volume
- 46.3M
0.00469 +1.52% +0.000070
- 1D High
- 0.0047
- 1D Low
- 0.0046
- 1D Volume
- 44.1M
0.00073 -22.34% -0.00021
- 1D High
- 0.00095
- 1D Low
- 0.00073
- 1D Volume
- 43.8M
0.0023689 -0.65% -0.0000155
- 1D High
- 0.0023913
- 1D Low
- 0.0023101
- 1D Volume
- 42.7M
0.20618 +2.54% +0.00511
- 1D High
- 0.2076
- 1D Low
- 0.19914
- 1D Volume
- 36.9M
0.003255 +0.25% +0.0000080
- 1D High
- 0.003294
- 1D Low
- 0.00324
- 1D Volume
- 36.6M
0.0009575 +1.15% +0.0000109
- 1D High
- 0.0009631
- 1D Low
- 0.0009371
- 1D Volume
- 36.5M
0.00845 -8.94% -0.00083
- 1D High
- 0.00941
- 1D Low
- 0.00765
- 1D Volume
- 34.3M
1.37 +1.72% +0.0232
- 1D High
- 1.38
- 1D Low
- 1.34
- 1D Volume
- 31.8M
0.000561 -2.09% -0.000012
- 1D High
- 0.000578
- 1D Low
- 0.00054
- 1D Volume
- 31.7M
0.0020 -4.76% -0.00010
- 1D High
- 0.0027
- 1D Low
- 0.0018
- 1D Volume
- 27.5M
0.001125 -0.44% -0.0000050
- 1D High
- 0.001173
- 1D Low
- 0.00109
- 1D Volume
- 26.1M
0.006748 -0.01% -0.0000010
- 1D High
- 0.006787
- 1D Low
- 0.006678
- 1D Volume
- 24.8M
0.134 +8.02% +0.00995
- 1D High
- 0.13591
- 1D Low
- 0.1223
- 1D Volume
- 24.2M
0.15042 +22.28% +0.02741
- 1D High
- 0.1581
- 1D Low
- 0.12301
- 1D Volume
- 23.8M
0.003662 +1.02% +0.000037
- 1D High
- 0.003727
- 1D Low
- 0.003615
- 1D Volume
- 22.8M
0.000389 +2.10% +0.0000080
- 1D High
- 0.00039
- 1D Low
- 0.000382
- 1D Volume
- 21.6M
0.001282 +2.72% +0.000034
- 1D High
- 0.001329
- 1D Low
- 0.001214
- 1D Volume
- 21M
0.0001428 +1.28% +0.0000018
- 1D High
- 0.0001436
- 1D Low
- 0.0001407
- 1D Volume
- 20.9M
0.043 +50.09% +0.01435
- 1D High
- 0.043
- 1D Low
- 0.02781
- 1D Volume
- 17.5M
0.07622 +2.23% +0.00166
- 1D High
- 0.07658
- 1D Low
- 0.07429
- 1D Volume
- 17.3M
0.0025445 +3.48% +0.0000856
- 1D High
- 0.0025712
- 1D Low
- 0.0024576
- 1D Volume
- 17.2M
0.000444 -0.31% -0.0000014
- 1D High
- 0.0004462
- 1D Low
- 0.0004383
- 1D Volume
- 17M
0.0015923 +1.80% +0.0000281
- 1D High
- 0.0015967
- 1D Low
- 0.0015647
- 1D Volume
- 16.7M
0.0002873 -1.03% -0.0000030
- 1D High
- 0.000293
- 1D Low
- 0.000285
- 1D Volume
- 15.8M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PEPEUSD | COINBASE | 0.00000347 | +1.17% +0.000000040 | 0.00000348 | 0.00000339 | 196.3B | Chart |
| BONKUSD | COINBASE | 0.00000299 | +3.10% +0.000000090 | 0.00000302 | 0.00000286 | 69.2B | Chart |
| MOGUSD | COINBASE | 0.00000011 | +10.00% +0.000000010 | 0.00000011 | 0.00000010 | 61.1B | Chart |
| SHIBUSD | COINBASE | 0.00000523 | +1.16% +0.000000060 | 0.00000525 | 0.00000515 | 12.8B | Chart |
| BNKRUSD | COINBASE | 0.0002671 | +14.29% +0.0000334 | 0.000289 | 0.000232 | 3.2B | Chart |
| TOSHIUSD | COINBASE | 0.00011728 | +0.58% +0.00000068 | 0.00011808 | 0.00011318 | 2.4B | Chart |
| NEXUSD | COINBASE | 0.00000143 | — — | 0.00000144 | 0.00000143 | 1.9B | Chart |
| SHIBGBP | COINBASE | 0.00000387 | +1.04% +0.000000040 | 0.00000389 | 0.00000383 | 1.7B | Chart |
| NOICEUSD | COINBASE | 0.00001169 | +3.36% +0.00000038 | 0.00001169 | 0.0000112 | 1.6B | Chart |
| FLOKIUSD | COINBASE | 0.0000245 | +2.08% +0.00000050 | 0.0000245 | 0.0000238 | 1.5B | Chart |
| SHIBEUR | COINBASE | 0.0000045 | +1.12% +0.000000050 | 0.00000451 | 0.00000445 | 700.6M | Chart |
| PUMPUSD | COINBASE | 0.004299 | +5.03% +0.000206 | 0.00437 | 0.004026 | 617.8M | Chart |
| ANKRUSD | COINBASE | 0.00436 | +10.66% +0.00042 | 0.00513 | 0.00398 | 313.2M | Chart |
| SHIBUSDT | COINBASE | 0.0000052 | — — | 0.0000052 | 0.0000052 | 311.2M | Chart |
| DOGINMEUSD | COINBASE | 0.00007769 | -2.92% -0.00000234 | 0.00008297 | 0.00007587 | 304.7M | Chart |
| DRBUSD | COINBASE | 0.0001496 | +5.06% +0.0000072 | 0.0001586 | 0.0001374 | 286.6M | Chart |
| SWELLUSD | COINBASE | 0.00077 | +5.48% +0.000040 | 0.00095 | 0.00073 | 237.2M | Chart |
| SPELLUSD | COINBASE | 0.0000814 | +0.37% +0.00000030 | 0.0000818 | 0.0000807 | 174.7M | Chart |
| PENGUUSD | COINBASE | 0.008371 | +0.18% +0.000015 | 0.008411 | 0.008223 | 103.7M | Chart |
| KEYCATUSD | COINBASE | 0.000779 | +4.70% +0.000035 | 0.000779 | 0.000716 | 74M | Chart |
| ZORAUSD | COINBASE | 0.007631 | +2.82% +0.000209 | 0.00789 | 0.007281 | 73.3M | Chart |
| TUSD | COINBASE | 0.00455 | -14.47% -0.00077 | 0.00556 | 0.00453 | 69.5M | Chart |
| B3USD | COINBASE | 0.0004532 | +0.49% +0.0000022 | 0.0004618 | 0.0004501 | 54.9M | Chart |
| DOGEUSD | COINBASE | 0.08322 | +1.82% +0.00149 | 0.08365 | 0.08111 | 51.8M | Chart |
| AERGOUSD | COINBASE | 0.010981 | +41.98% +0.003247 | 0.011696 | 0.007617 | 49.9M | Chart |
| SKRUSD | COINBASE | 0.021512 | -7.74% -0.001804 | 0.024208 | 0.021032 | 46.3M | Chart |
| JASMYUSD | COINBASE | 0.00469 | +1.52% +0.000070 | 0.0047 | 0.0046 | 44.1M | Chart |
| IDEXUSD | COINBASE | 0.00073 | -22.34% -0.00021 | 0.00095 | 0.00073 | 43.8M | Chart |
| GIGAUSD | COINBASE | 0.0023689 | -0.65% -0.0000155 | 0.0023913 | 0.0023101 | 42.7M | Chart |
| ADAUSD | COINBASE | 0.20618 | +2.54% +0.00511 | 0.2076 | 0.19914 | 36.9M | Chart |
| XCNUSD | COINBASE | 0.003255 | +0.25% +0.0000080 | 0.003294 | 0.00324 | 36.6M | Chart |
| TURBOUSD | COINBASE | 0.0009575 | +1.15% +0.0000109 | 0.0009631 | 0.0009371 | 36.5M | Chart |
| ALIGNUSD | COINBASE | 0.00845 | -8.94% -0.00083 | 0.00941 | 0.00765 | 34.3M | Chart |
| XRPUSD | COINBASE | 1.37 | +1.72% +0.0232 | 1.38 | 1.34 | 31.8M | Chart |
| SHPINGUSD | COINBASE | 0.000561 | -2.09% -0.000012 | 0.000578 | 0.00054 | 31.7M | Chart |
| FISUSD | COINBASE | 0.0020 | -4.76% -0.00010 | 0.0027 | 0.0018 | 27.5M | Chart |
| PIRATEUSD | COINBASE | 0.001125 | -0.44% -0.0000050 | 0.001173 | 0.00109 | 26.1M | Chart |
| FLRUSD | COINBASE | 0.006748 | -0.01% -0.0000010 | 0.006787 | 0.006678 | 24.8M | Chart |
| ARBUSD | COINBASE | 0.134 | +8.02% +0.00995 | 0.13591 | 0.1223 | 24.2M | Chart |
| USELESSUSD | COINBASE | 0.15042 | +22.28% +0.02741 | 0.1581 | 0.12301 | 23.8M | Chart |
| SKLUSD | COINBASE | 0.003662 | +1.02% +0.000037 | 0.003727 | 0.003615 | 22.8M | Chart |
| VTHOUSD | COINBASE | 0.000389 | +2.10% +0.0000080 | 0.00039 | 0.000382 | 21.6M | Chart |
| GSTUSD | COINBASE | 0.001282 | +2.72% +0.000034 | 0.001329 | 0.001214 | 21M | Chart |
| ACSUSD | COINBASE | 0.0001428 | +1.28% +0.0000018 | 0.0001436 | 0.0001407 | 20.9M | Chart |
| BASECATUSD | COINBASE | 0.043 | +50.09% +0.01435 | 0.043 | 0.02781 | 17.5M | Chart |
| HBARUSD | COINBASE | 0.07622 | +2.23% +0.00166 | 0.07658 | 0.07429 | 17.3M | Chart |
| TOWNSUSD | COINBASE | 0.0025445 | +3.48% +0.0000856 | 0.0025712 | 0.0024576 | 17.2M | Chart |
| AMPUSD | COINBASE | 0.000444 | -0.31% -0.0000014 | 0.0004462 | 0.0004383 | 17M | Chart |
| NOMUSD | COINBASE | 0.0015923 | +1.80% +0.0000281 | 0.0015967 | 0.0015647 | 16.7M | Chart |
| BLASTUSD | COINBASE | 0.0002873 | -1.03% -0.0000030 | 0.000293 | 0.000285 | 15.8M | Chart |
PEPEUSD +1.17% 0.00000347 196.3B BONKUSD +3.10% 0.00000299 69.2B MOGUSD +10.00% 0.00000011 61.1B SHIBUSD +1.16% 0.00000523 12.8B BNKRUSD +14.29% 0.0002671 3.2B TOSHIUSD +0.58% 0.00011728 2.4B NEXUSD — 0.00000143 1.9B SHIBGBP +1.04% 0.00000387 1.7B NOICEUSD +3.36% 0.00001169 1.6B FLOKIUSD +2.08% 0.0000245 1.5B SHIBEUR +1.12% 0.0000045 700.6M PUMPUSD +5.03% 0.004299 617.8M ANKRUSD +10.66% 0.00436 313.2M SHIBUSDT — 0.0000052 311.2M DOGINMEUSD -2.92% 0.00007769 304.7M DRBUSD +5.06% 0.0001496 286.6M SWELLUSD +5.48% 0.00077 237.2M SPELLUSD +0.37% 0.0000814 174.7M PENGUUSD +0.18% 0.008371 103.7M KEYCATUSD +4.70% 0.000779 74M ZORAUSD +2.82% 0.007631 73.3M TUSD -14.47% 0.00455 69.5M B3USD +0.49% 0.0004532 54.9M DOGEUSD +1.82% 0.08322 51.8M AERGOUSD +41.98% 0.010981 49.9M SKRUSD -7.74% 0.021512 46.3M JASMYUSD +1.52% 0.00469 44.1M IDEXUSD -22.34% 0.00073 43.8M GIGAUSD -0.65% 0.0023689 42.7M ADAUSD +2.54% 0.20618 36.9M XCNUSD +0.25% 0.003255 36.6M TURBOUSD +1.15% 0.0009575 36.5M ALIGNUSD -8.94% 0.00845 34.3M XRPUSD +1.72% 1.37 31.8M SHPINGUSD -2.09% 0.000561 31.7M FISUSD -4.76% 0.0020 27.5M PIRATEUSD -0.44% 0.001125 26.1M FLRUSD -0.01% 0.006748 24.8M ARBUSD +8.02% 0.134 24.2M USELESSUSD +22.28% 0.15042 23.8M SKLUSD +1.02% 0.003662 22.8M VTHOUSD +2.10% 0.000389 21.6M GSTUSD +2.72% 0.001282 21M ACSUSD +1.28% 0.0001428 20.9M BASECATUSD +50.09% 0.043 17.5M HBARUSD +2.23% 0.07622 17.3M TOWNSUSD +3.48% 0.0025445 17.2M AMPUSD -0.31% 0.000444 17M NOMUSD +1.80% 0.0015923 16.7M BLASTUSD -1.03% 0.0002873 15.8M