696,234.00 -0.03% -193.00
- 1D High
- 700,103.00
- 1D Low
- 691,792.00
- 1D Volume
- 135.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1–50 of 152 stocks
Live · refreshes every 15 seconds
29,752.55 +0.93% +274.93
- 1D High
- 29,828.51
- 1D Low
- 29,427.95
- 1D Volume
- 135.9K
5,620.92 +0.79% +43.90
- 1D High
- 5,637.99
- 1D Low
- 5,568.81
- 1D Volume
- 131K
146,140.47 +0.37% +539.13
- 1D High
- 146,466.03
- 1D Low
- 145,352.53
- 1D Volume
- 128.9K
3,282.05 +0.87% +28.36
- 1D High
- 3,290.45
- 1D Low
- 3,249.39
- 1D Volume
- 123.1K
3,584.04 +0.48% +17.06
- 1D High
- 3,604.26
- 1D Low
- 3,560.68
- 1D Volume
- 120.3K
3,816.94 +0.81% +30.56
- 1D High
- 3,828.92
- 1D Low
- 3,781.30
- 1D Volume
- 118.3K
6,177.47 +0.95% +58.24
- 1D High
- 6,198.67
- 1D Low
- 6,114.06
- 1D Volume
- 116.3K
4,429.16 +0.93% +41.02
- 1D High
- 4,440.47
- 1D Low
- 4,381.03
- 1D Volume
- 103.6K
29,187.90 +0.30% +88.20
- 1D High
- 29,211.40
- 1D Low
- 29,032.90
- 1D Volume
- 102.4K
18.64 +0.25% +0.04719
- 1D High
- 18.65
- 1D Low
- 18.56
- 1D Volume
- 100.2K
16.06 +0.09% +0.01453
- 1D High
- 16.07
- 1D Low
- 16.02
- 1D Volume
- 87.5K
92.04 +1.04% +0.951
- 1D High
- 92.42
- 1D Low
- 91.00
- 1D Volume
- 85.5K
212.13 -0.88% -1.89
- 1D High
- 214.32
- 1D Low
- 211.10
- 1D Volume
- 79.5K
83.75 +0.89% +0.738
- 1D High
- 84.12
- 1D Low
- 82.88
- 1D Volume
- 78.7K
12.95 -0.17% -0.022
- 1D High
- 12.98
- 1D Low
- 12.94
- 1D Volume
- 77.1K
9.06 +0.09% +0.00782
- 1D High
- 9.07
- 1D Low
- 9.05
- 1D Volume
- 74.2K
56.87 +0.90% +0.506
- 1D High
- 57.13
- 1D Low
- 56.27
- 1D Volume
- 73.1K
194.25 -0.50% -0.974
- 1D High
- 195.56
- 1D Low
- 193.37
- 1D Volume
- 72.6K
2.67 -0.14% -0.00376
- 1D High
- 2.68
- 1D Low
- 2.67
- 1D Volume
- 71.7K
65.99 +1.04% +0.679
- 1D High
- 66.25
- 1D Low
- 65.20
- 1D Volume
- 71.7K
4.62 -0.13% -0.00612
- 1D High
- 4.62
- 1D Low
- 4.61
- 1D Volume
- 70.4K
2.30 -0.10% -0.00233
- 1D High
- 2.31
- 1D Low
- 2.30
- 1D Volume
- 70K
157.20 -0.95% -1.51
- 1D High
- 158.96
- 1D Low
- 156.35
- 1D Volume
- 67.7K
14,776.60 -0.30% -43.90
- 1D High
- 14,926.20
- 1D Low
- 14,734.40
- 1D Volume
- 64.6K
1.88 +0.09% +0.00162
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 62K
112.71 -0.96% -1.09
- 1D High
- 113.90
- 1D Low
- 112.13
- 1D Volume
- 61.6K
12.56 +0.01% +0.00168
- 1D High
- 12.57
- 1D Low
- 12.54
- 1D Volume
- 61.3K
182.42 -0.82% -1.50
- 1D High
- 184.17
- 1D Low
- 181.57
- 1D Volume
- 60.5K
19.75 +0.45% +0.08793
- 1D High
- 19.76
- 1D Low
- 19.64
- 1D Volume
- 59.4K
1,778.31 +1.09% +19.24
- 1D High
- 1,781.68
- 1D Low
- 1,754.14
- 1D Volume
- 58.5K
17.02 +0.31% +0.05308
- 1D High
- 17.03
- 1D Low
- 16.95
- 1D Volume
- 58.1K
11.85 +0.19% +0.02278
- 1D High
- 11.87
- 1D Low
- 11.81
- 1D Volume
- 57.1K
1.98 -0.06% -0.00128
- 1D High
- 1.98
- 1D Low
- 1.98
- 1D Volume
- 55.4K
1.35 +0.08% +0.00106
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 55.2K
7.79 +0.14% +0.01067
- 1D High
- 7.80
- 1D Low
- 7.78
- 1D Volume
- 54.4K
123.84 -0.76% -0.949
- 1D High
- 125.01
- 1D Low
- 123.25
- 1D Volume
- 53.5K
1.62 +0.14% +0.00222
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 53.2K
92.15 -0.73% -0.682
- 1D High
- 93.04
- 1D Low
- 91.72
- 1D Volume
- 52.3K
3.94 +0.22% +0.00882
- 1D High
- 3.94
- 1D Low
- 3.91
- 1D Volume
- 52.2K
1.22 -0.18% -0.00221
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 51.6K
12.32 +0.49% +0.05964
- 1D High
- 12.32
- 1D Low
- 12.24
- 1D Volume
- 51.6K
226.97 -0.12% -0.266
- 1D High
- 227.37
- 1D Low
- 226.33
- 1D Volume
- 50.6K
22.97 +0.40% +0.09111
- 1D High
- 22.98
- 1D Low
- 22.85
- 1D Volume
- 50.1K
113.73 -0.79% -0.911
- 1D High
- 114.87
- 1D Low
- 113.12
- 1D Volume
- 50K
1.71 -0.04% -0.00068
- 1D High
- 1.71
- 1D Low
- 1.71
- 1D Volume
- 49.3K
1.87 -0.08% -0.00149
- 1D High
- 1.87
- 1D Low
- 1.86
- 1D Volume
- 49K
4,034.60 -0.59% -23.90
- 1D High
- 4,089.80
- 1D Low
- 4,005.20
- 1D Volume
- 48.4K
9.59 -0.25% -0.02382
- 1D High
- 9.63
- 1D Low
- 9.59
- 1D Volume
- 48.3K
56.22 +0.56% +0.31456
- 1D High
- 56.28
- 1D Low
- 56.05
- 1D Volume
- 47.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XAUJPY | PEPPERSTONEUK | 696,234.00 | -0.03% -193.00 | 700,103.00 | 691,792.00 | 135.9K | Chart |
| XAUCNH | PEPPERSTONEUK | 29,752.55 | +0.93% +274.93 | 29,828.51 | 29,427.95 | 135.9K | Chart |
| XAUSGD | PEPPERSTONEUK | 5,620.92 | +0.79% +43.90 | 5,637.99 | 5,568.81 | 131K | Chart |
| XAUTHB | PEPPERSTONEUK | 146,140.47 | +0.37% +539.13 | 146,466.03 | 145,352.53 | 128.9K | Chart |
| XAUGBP | PEPPERSTONEUK | 3,282.05 | +0.87% +28.36 | 3,290.45 | 3,249.39 | 123.1K | Chart |
| XAUCHF | PEPPERSTONEUK | 3,584.04 | +0.48% +17.06 | 3,604.26 | 3,560.68 | 120.3K | Chart |
| XAUEUR | PEPPERSTONEUK | 3,816.94 | +0.81% +30.56 | 3,828.92 | 3,781.30 | 118.3K | Chart |
| XAUAUD | PEPPERSTONEUK | 6,177.47 | +0.95% +58.24 | 6,198.67 | 6,114.06 | 116.3K | Chart |
| XAUUSD | PEPPERSTONEUK | 4,429.16 | +0.93% +41.02 | 4,440.47 | 4,381.03 | 103.6K | Chart |
| NAS100 | PEPPERSTONEUK | 29,187.90 | +0.30% +88.20 | 29,211.40 | 29,032.90 | 102.4K | Chart |
| EURZAR | PEPPERSTONEUK | 18.64 | +0.25% +0.04719 | 18.65 | 18.56 | 100.2K | Chart |
| USDZAR | PEPPERSTONEUK | 16.06 | +0.09% +0.01453 | 16.07 | 16.02 | 87.5K | Chart |
| XAGAUD | PEPPERSTONEUK | 92.04 | +1.04% +0.951 | 92.42 | 91.00 | 85.5K | Chart |
| GBPJPY | PEPPERSTONEUK | 212.13 | -0.88% -1.89 | 214.32 | 211.10 | 79.5K | Chart |
| XAGSGD | PEPPERSTONEUK | 83.75 | +0.89% +0.738 | 84.12 | 82.88 | 78.7K | Chart |
| GBPSEK | PEPPERSTONEUK | 12.95 | -0.17% -0.022 | 12.98 | 12.94 | 77.1K | Chart |
| GBPCNH | PEPPERSTONEUK | 9.06 | +0.09% +0.00782 | 9.07 | 9.05 | 74.2K | Chart |
| XAGEUR | PEPPERSTONEUK | 56.87 | +0.90% +0.506 | 57.13 | 56.27 | 73.1K | Chart |
| CHFJPY | PEPPERSTONEUK | 194.25 | -0.50% -0.974 | 195.56 | 193.37 | 72.6K | Chart |
| AUDPLN | PEPPERSTONEUK | 2.67 | -0.14% -0.00376 | 2.68 | 2.67 | 71.7K | Chart |
| XAGUSD | PEPPERSTONEUK | 65.99 | +1.04% +0.679 | 66.25 | 65.20 | 71.7K | Chart |
| AUDDKK | PEPPERSTONEUK | 4.62 | -0.13% -0.00612 | 4.62 | 4.61 | 70.4K | Chart |
| GBPNZD | PEPPERSTONEUK | 2.30 | -0.10% -0.00233 | 2.31 | 2.30 | 70K | Chart |
| USDJPY | PEPPERSTONEUK | 157.20 | -0.95% -1.51 | 158.96 | 156.35 | 67.7K | Chart |
| CN50 | PEPPERSTONEUK | 14,776.60 | -0.30% -43.90 | 14,926.20 | 14,734.40 | 64.6K | Chart |
| GBPAUD | PEPPERSTONEUK | 1.88 | +0.09% +0.00162 | 1.89 | 1.88 | 62K | Chart |
| AUDJPY | PEPPERSTONEUK | 112.71 | -0.96% -1.09 | 113.90 | 112.13 | 61.6K | Chart |
| GBPNOK | PEPPERSTONEUK | 12.56 | +0.01% +0.00168 | 12.57 | 12.54 | 61.3K | Chart |
| EURJPY | PEPPERSTONEUK | 182.42 | -0.82% -1.50 | 184.17 | 181.57 | 60.5K | Chart |
| EURMXN | PEPPERSTONEUK | 19.75 | +0.45% +0.08793 | 19.76 | 19.64 | 59.4K | Chart |
| XPTUSD | PEPPERSTONEUK | 1,778.31 | +1.09% +19.24 | 1,781.68 | 1,754.14 | 58.5K | Chart |
| USDMXN | PEPPERSTONEUK | 17.02 | +0.31% +0.05308 | 17.03 | 16.95 | 58.1K | Chart |
| CHFSEK | PEPPERSTONEUK | 11.85 | +0.19% +0.02278 | 11.87 | 11.81 | 57.1K | Chart |
| EURNZD | PEPPERSTONEUK | 1.98 | -0.06% -0.00128 | 1.98 | 1.98 | 55.4K | Chart |
| GBPUSD | PEPPERSTONEUK | 1.35 | +0.08% +0.00106 | 1.35 | 1.35 | 55.2K | Chart |
| EURCNH | PEPPERSTONEUK | 7.79 | +0.14% +0.01067 | 7.80 | 7.78 | 54.4K | Chart |
| SGDJPY | PEPPERSTONEUK | 123.84 | -0.76% -0.949 | 125.01 | 123.25 | 53.5K | Chart |
| EURAUD | PEPPERSTONEUK | 1.62 | +0.14% +0.00222 | 1.62 | 1.62 | 53.2K | Chart |
| NZDJPY | PEPPERSTONEUK | 92.15 | -0.73% -0.682 | 93.04 | 91.72 | 52.3K | Chart |
| NZDCNH | PEPPERSTONEUK | 3.94 | +0.22% +0.00882 | 3.94 | 3.91 | 52.2K | Chart |
| AUDNZD | PEPPERSTONEUK | 1.22 | -0.18% -0.00221 | 1.23 | 1.22 | 51.6K | Chart |
| CADMXN | PEPPERSTONEUK | 12.32 | +0.49% +0.05964 | 12.32 | 12.24 | 51.6K | Chart |
| AUDHUF | PEPPERSTONEUK | 226.97 | -0.12% -0.266 | 227.37 | 226.33 | 50.6K | Chart |
| GBPMXN | PEPPERSTONEUK | 22.97 | +0.40% +0.09111 | 22.98 | 22.85 | 50.1K | Chart |
| CADJPY | PEPPERSTONEUK | 113.73 | -0.79% -0.911 | 114.87 | 113.12 | 50K | Chart |
| GBPSGD | PEPPERSTONEUK | 1.71 | -0.04% -0.00068 | 1.71 | 1.71 | 49.3K | Chart |
| GBPCAD | PEPPERSTONEUK | 1.87 | -0.08% -0.00149 | 1.87 | 1.86 | 49K | Chart |
| TWN | PEPPERSTONEUK | 4,034.60 | -0.59% -23.90 | 4,089.80 | 4,005.20 | 48.4K | Chart |
| USDSEK | PEPPERSTONEUK | 9.59 | -0.25% -0.02382 | 9.63 | 9.59 | 48.3K | Chart |
| EURTRY | PEPPERSTONEUK | 56.22 | +0.56% +0.31456 | 56.28 | 56.05 | 47.9K | Chart |
XAUJPY -0.03% 696,234.00 135.9K XAUCNH +0.93% 29,752.55 135.9K XAUSGD +0.79% 5,620.92 131K XAUTHB +0.37% 146,140.47 128.9K XAUGBP +0.87% 3,282.05 123.1K XAUCHF +0.48% 3,584.04 120.3K XAUEUR +0.81% 3,816.94 118.3K XAUAUD +0.95% 6,177.47 116.3K XAUUSD +0.93% 4,429.16 103.6K NAS100 +0.30% 29,187.90 102.4K EURZAR +0.25% 18.64 100.2K USDZAR +0.09% 16.06 87.5K XAGAUD +1.04% 92.04 85.5K GBPJPY -0.88% 212.13 79.5K XAGSGD +0.89% 83.75 78.7K GBPSEK -0.17% 12.95 77.1K GBPCNH +0.09% 9.06 74.2K XAGEUR +0.90% 56.87 73.1K CHFJPY -0.50% 194.25 72.6K AUDPLN -0.14% 2.67 71.7K XAGUSD +1.04% 65.99 71.7K AUDDKK -0.13% 4.62 70.4K GBPNZD -0.10% 2.30 70K USDJPY -0.95% 157.20 67.7K CN50 -0.30% 14,776.60 64.6K GBPAUD +0.09% 1.88 62K AUDJPY -0.96% 112.71 61.6K GBPNOK +0.01% 12.56 61.3K EURJPY -0.82% 182.42 60.5K EURMXN +0.45% 19.75 59.4K XPTUSD +1.09% 1,778.31 58.5K USDMXN +0.31% 17.02 58.1K CHFSEK +0.19% 11.85 57.1K EURNZD -0.06% 1.98 55.4K GBPUSD +0.08% 1.35 55.2K EURCNH +0.14% 7.79 54.4K SGDJPY -0.76% 123.84 53.5K EURAUD +0.14% 1.62 53.2K NZDJPY -0.73% 92.15 52.3K NZDCNH +0.22% 3.94 52.2K AUDNZD -0.18% 1.22 51.6K CADMXN +0.49% 12.32 51.6K AUDHUF -0.12% 226.97 50.6K GBPMXN +0.40% 22.97 50.1K CADJPY -0.79% 113.73 50K GBPSGD -0.04% 1.71 49.3K GBPCAD -0.08% 1.87 49K TWN -0.59% 4,034.60 48.4K USDSEK -0.25% 9.59 48.3K EURTRY +0.56% 56.22 47.9K