Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

1–50 of 3,637 stocks

Live · refreshes every 15 seconds

PCJEWELLER NSE

10.45 +2.65% +0.27

1D High: 10.75
1D Low: 10.17
1D Volume: 258.4M

IDEA NSE

14.46 -0.48% -0.070

1D High: 14.72
1D Low: 14.44
1D Volume: 177.8M

IFCI NSE

96.74 -1.61% -1.58

1D High: 101.66
1D Low: 95.90
1D Volume: 130.5M

JINDWORLD NSE

48.22 +19.98% +8.03

1D High: 48.22
1D Low: 40.52
1D Volume: 90.2M

OLAELEC NSE

37.78 -3.08% -1.20

1D High: 39.70
1D Low: 37.42
1D Volume: 43.6M

ALOKINDS NSE

7.94 +2.72% +0.21

1D High: 8.14
1D Low: 7.65
1D Volume: 38.6M

YESBANK NSE

22.43 +1.26% +0.28

1D High: 22.53
1D Low: 22.11
1D Volume: 37.7M

MAHABANK NSE

87.05 +5.64% +4.65

1D High: 87.26
1D Low: 82.82
1D Volume: 37.7M

TATAGOLD NSE

14.83 +2.06% +0.30

1D High: 14.90
1D Low: 14.53
1D Volume: 34.9M

MILKYMIST NSE

256.50 +1.77% +4.46

1D High: 268.69
1D Low: 246.76
1D Volume: 33.3M

TATSILV NSE

22.41 +2.42% +0.53

1D High: 22.59
1D Low: 21.88
1D Volume: 27.5M

SWIGGY NSE

270.35 +0.99% +2.65

1D High: 271.35
1D Low: 261.35
1D Volume: 27.3M

IRB NSE

19.91 +3.81% +0.73

1D High: 20.04
1D Low: 19.21
1D Volume: 27.2M

MOREPENLAB NSE

116.10 +3.69% +4.13

1D High: 118.55
1D Low: 109.60
1D Volume: 25.1M

BAJAJHIND NSE

22.05 +0.96% +0.21

1D High: 22.55
1D Low: 21.85
1D Volume: 23.9M

SOUTHBANK NSE

47.85 +4.61% +2.11

1D High: 48.30
1D Low: 45.83
1D Volume: 23.8M

RTNPOWER NSE

7.26 -1.76% -0.13

1D High: 7.54
1D Low: 7.20
1D Volume: 23.5M

GTLINFRA NSE

1.16 — —

1D High: 1.18
1D Low: 1.16
1D Volume: 20.6M

INOXWIND NSE

71.99 +1.98% +1.40

1D High: 72.70
1D Low: 70.54
1D Volume: 20.3M

IDFCFIRSTB NSE

86.57 +1.74% +1.48

1D High: 87.30
1D Low: 85.04
1D Volume: 20.1M

GOLDBEES NSE

126.20 +2.17% +2.68

1D High: 126.68
1D Low: 125.80
1D Volume: 20M

SUZLON NSE

46.13 +1.47% +0.67

1D High: 46.38
1D Low: 45.55
1D Volume: 19.2M

ALEMBICLTD NSE

113.50 +13.34% +13.36

1D High: 114.90
1D Low: 100.52
1D Volume: 19.1M

ANANTRAJ NSE

632.85 +7.47% +44.00

1D High: 640.25
1D Low: 598.00
1D Volume: 18.7M

HDFCBANK NSE

706.80 +0.86% +6.00

1D High: 712.60
1D Low: 705.00
1D Volume: 18.1M

VOGL NSE

37.62 -2.46% -0.95

1D High: 38.84
1D Low: 37.46
1D Volume: 17.8M

SYNCOMF NSE

22.03 +2.99% +0.64

1D High: 22.59
1D Low: 21.18
1D Volume: 17.4M

METALIETF NSE

13.17 -0.15% -0.020

1D High: 13.41
1D Low: 13.05
1D Volume: 17M

HIKAL NSE

235.01 +17.15% +34.41

1D High: 237.80
1D Low: 201.15
1D Volume: 16.5M

MOTISONS NSE

15.38 -0.32% -0.050

1D High: 15.82
1D Low: 15.24
1D Volume: 15.5M

HCC NSE

22.99 -0.39% -0.090

1D High: 23.68
1D Low: 22.81
1D Volume: 15.5M

DHARAN NSE

0.14 +7.69% +0.010

1D High: 0.14
1D Low: 0.13
1D Volume: 15.4M

RBLBANK NSE

409.20 +5.08% +19.80

1D High: 410.00
1D Low: 395.65
1D Volume: 15.4M

TATASTEEL NSE

182.35 -0.82% -1.50

1D High: 187.65
1D Low: 182.11
1D Volume: 13.9M

URBANCO NSE

178.37 +3.80% +6.53

1D High: 179.20
1D Low: 172.32
1D Volume: 13.8M

SILVER1 NSE

22.36 +2.24% +0.49

1D High: 22.51
1D Low: 21.87
1D Volume: 13.2M

JPPOWER NSE

16.32 -0.31% -0.050

1D High: 16.60
1D Low: 16.31
1D Volume: 12.9M

PAISALO NSE

69.85 +5.01% +3.33

1D High: 70.40
1D Low: 66.45
1D Volume: 12.8M

ADANIPOWER NSE

208.34 +0.31% +0.64

1D High: 211.33
1D Low: 208.02
1D Volume: 12.8M

FIRSTCRY NSE

178.66 +4.59% +7.84

1D High: 181.28
1D Low: 171.01
1D Volume: 12.6M

MEESHO NSE

211.03 -0.27% -0.57

1D High: 215.40
1D Low: 207.10
1D Volume: 12.4M

RENUKA NSE

24.43 +2.05% +0.49

1D High: 24.85
1D Low: 24.00
1D Volume: 12.3M

GROWW NSE

190.17 +0.15% +0.29

1D High: 191.28
1D Low: 188.60
1D Volume: 12.3M

COALINDIA NSE

418.65 +0.19% +0.80

1D High: 428.50
1D Low: 418.00
1D Volume: 12.1M

SILVERBEES NSE

220.58 +2.38% +5.13

1D High: 221.99
1D Low: 219.58
1D Volume: 12M

HINDOILEXP NSE

181.00 +8.92% +14.82

1D High: 187.70
1D Low: 166.80
1D Volume: 12M

FILATFASH NSE

0.18 — —

1D High: 0.19
1D Low: 0.18
1D Volume: 11.7M

ANTELOPUS NSE

999.30 +5.06% +48.15

1D High: 1,034.80
1D Low: 970.00
1D Volume: 11.5M

VISL NSE

36.15 -2.69% -1.00

1D High: 37.55
1D Low: 36.00
1D Volume: 11.3M

CCAVENUE NSE

15.47 -0.19% -0.030

1D High: 15.79
1D Low: 15.28
1D Volume: 11.2M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
PCJEWELLER	NSE	10.45	+2.65% +0.27	10.75	10.17	258.4M	Chart
IDEA	NSE	14.46	-0.48% -0.070	14.72	14.44	177.8M	Chart
IFCI	NSE	96.74	-1.61% -1.58	101.66	95.90	130.5M	Chart
JINDWORLD	NSE	48.22	+19.98% +8.03	48.22	40.52	90.2M	Chart
OLAELEC	NSE	37.78	-3.08% -1.20	39.70	37.42	43.6M	Chart
ALOKINDS	NSE	7.94	+2.72% +0.21	8.14	7.65	38.6M	Chart
YESBANK	NSE	22.43	+1.26% +0.28	22.53	22.11	37.7M	Chart
MAHABANK	NSE	87.05	+5.64% +4.65	87.26	82.82	37.7M	Chart
TATAGOLD	NSE	14.83	+2.06% +0.30	14.90	14.53	34.9M	Chart
MILKYMIST	NSE	256.50	+1.77% +4.46	268.69	246.76	33.3M	Chart
TATSILV	NSE	22.41	+2.42% +0.53	22.59	21.88	27.5M	Chart
SWIGGY	NSE	270.35	+0.99% +2.65	271.35	261.35	27.3M	Chart
IRB	NSE	19.91	+3.81% +0.73	20.04	19.21	27.2M	Chart
MOREPENLAB	NSE	116.10	+3.69% +4.13	118.55	109.60	25.1M	Chart
BAJAJHIND	NSE	22.05	+0.96% +0.21	22.55	21.85	23.9M	Chart
SOUTHBANK	NSE	47.85	+4.61% +2.11	48.30	45.83	23.8M	Chart
RTNPOWER	NSE	7.26	-1.76% -0.13	7.54	7.20	23.5M	Chart
GTLINFRA	NSE	1.16	— —	1.18	1.16	20.6M	Chart
INOXWIND	NSE	71.99	+1.98% +1.40	72.70	70.54	20.3M	Chart
IDFCFIRSTB	NSE	86.57	+1.74% +1.48	87.30	85.04	20.1M	Chart
GOLDBEES	NSE	126.20	+2.17% +2.68	126.68	125.80	20M	Chart
SUZLON	NSE	46.13	+1.47% +0.67	46.38	45.55	19.2M	Chart
ALEMBICLTD	NSE	113.50	+13.34% +13.36	114.90	100.52	19.1M	Chart
ANANTRAJ	NSE	632.85	+7.47% +44.00	640.25	598.00	18.7M	Chart
HDFCBANK	NSE	706.80	+0.86% +6.00	712.60	705.00	18.1M	Chart
VOGL	NSE	37.62	-2.46% -0.95	38.84	37.46	17.8M	Chart
SYNCOMF	NSE	22.03	+2.99% +0.64	22.59	21.18	17.4M	Chart
METALIETF	NSE	13.17	-0.15% -0.020	13.41	13.05	17M	Chart
HIKAL	NSE	235.01	+17.15% +34.41	237.80	201.15	16.5M	Chart
MOTISONS	NSE	15.38	-0.32% -0.050	15.82	15.24	15.5M	Chart
HCC	NSE	22.99	-0.39% -0.090	23.68	22.81	15.5M	Chart
DHARAN	NSE	0.14	+7.69% +0.010	0.14	0.13	15.4M	Chart
RBLBANK	NSE	409.20	+5.08% +19.80	410.00	395.65	15.4M	Chart
TATASTEEL	NSE	182.35	-0.82% -1.50	187.65	182.11	13.9M	Chart
URBANCO	NSE	178.37	+3.80% +6.53	179.20	172.32	13.8M	Chart
SILVER1	NSE	22.36	+2.24% +0.49	22.51	21.87	13.2M	Chart
JPPOWER	NSE	16.32	-0.31% -0.050	16.60	16.31	12.9M	Chart
PAISALO	NSE	69.85	+5.01% +3.33	70.40	66.45	12.8M	Chart
ADANIPOWER	NSE	208.34	+0.31% +0.64	211.33	208.02	12.8M	Chart
FIRSTCRY	NSE	178.66	+4.59% +7.84	181.28	171.01	12.6M	Chart
MEESHO	NSE	211.03	-0.27% -0.57	215.40	207.10	12.4M	Chart
RENUKA	NSE	24.43	+2.05% +0.49	24.85	24.00	12.3M	Chart
GROWW	NSE	190.17	+0.15% +0.29	191.28	188.60	12.3M	Chart
COALINDIA	NSE	418.65	+0.19% +0.80	428.50	418.00	12.1M	Chart
SILVERBEES	NSE	220.58	+2.38% +5.13	221.99	219.58	12M	Chart
HINDOILEXP	NSE	181.00	+8.92% +14.82	187.70	166.80	12M	Chart
FILATFASH	NSE	0.18	— —	0.19	0.18	11.7M	Chart
ANTELOPUS	NSE	999.30	+5.06% +48.15	1,034.80	970.00	11.5M	Chart
VISL	NSE	36.15	-2.69% -1.00	37.55	36.00	11.3M	Chart
CCAVENUE	NSE	15.47	-0.19% -0.030	15.79	15.28	11.2M	Chart