29,201.90 +0.30% +87.60
- 1D High
- 29,257.00
- 1D Low
- 29,040.70
- 1D Volume
- 237.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1–50 of 88 stocks
Live · refreshes every 15 seconds
211.97 -0.96% -2.06
- 1D High
- 214.33
- 1D Low
- 211.11
- 1D Volume
- 208K
4,436.13 +1.09% +47.97
- 1D High
- 4,443.71
- 1D Low
- 4,381.25
- 1D Volume
- 188.6K
182.18 -0.96% -1.76
- 1D High
- 184.18
- 1D Low
- 181.58
- 1D Volume
- 181.1K
16.05 -0.01% -0.00094
- 1D High
- 16.09
- 1D Low
- 16.02
- 1D Volume
- 181K
157.03 -1.07% -1.70
- 1D High
- 158.97
- 1D Low
- 156.36
- 1D Volume
- 156.7K
1.62 -0.01% -0.00022
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 151.3K
112.74 -0.94% -1.07
- 1D High
- 113.91
- 1D Low
- 112.13
- 1D Volume
- 149.6K
1.22 -0.06% -0.00079
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 126.8K
1.60 -0.10% -0.00157
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 116.7K
66.03 +1.07% +0.702
- 1D High
- 66.25
- 1D Low
- 65.21
- 1D Volume
- 108.8K
17.01 +0.20% +0.03315
- 1D High
- 17.03
- 1D Low
- 16.97
- 1D Volume
- 108.7K
1.35 +0.10% +0.00135
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 104.9K
193.99 -0.64% -1.26
- 1D High
- 195.57
- 1D Low
- 193.38
- 1D Volume
- 104.8K
113.68 -0.85% -0.978
- 1D High
- 114.88
- 1D Low
- 113.13
- 1D Volume
- 96.8K
1.88 -0.02% -0.00044
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 96.1K
1.86 -0.11% -0.00208
- 1D High
- 1.87
- 1D Low
- 1.86
- 1D Volume
- 81.6K
366.64 -0.26% -0.955
- 1D High
- 368.01
- 1D Low
- 365.99
- 1D Volume
- 73.6K
316.01 -0.38% -1.20
- 1D High
- 317.63
- 1D Low
- 315.34
- 1D Volume
- 73.2K
9.59 -0.37% -0.03574
- 1D High
- 9.64
- 1D Low
- 9.58
- 1D Volume
- 71.7K
1,774.63 +1.00% +17.48
- 1D High
- 1,783.17
- 1D Low
- 1,750.47
- 1D Volume
- 68.2K
92.06 -0.84% -0.781
- 1D High
- 93.05
- 1D Low
- 91.73
- 1D Volume
- 67.4K
6.72 +0.00% +0.00014
- 1D High
- 6.72
- 1D Low
- 6.72
- 1D Volume
- 65.7K
1.09 -0.32% -0.00355
- 1D High
- 1.10
- 1D Low
- 1.09
- 1D Volume
- 65.4K
64,425.50 -0.06% -40.70
- 1D High
- 64,751.20
- 1D Low
- 63,750.50
- 1D Volume
- 64.6K
0.58629 +0.20% +0.00118
- 1D High
- 0.58697
- 1D Low
- 0.58379
- 1D Volume
- 62.7K
25,171.30 -0.88% -224.20
- 1D High
- 25,543.40
- 1D Low
- 25,135.30
- 1D Volume
- 62.5K
0.71795 +0.13% +0.00091
- 1D High
- 0.71851
- 1D Low
- 0.71586
- 1D Volume
- 62.2K
21.67 +0.09% +0.01963
- 1D High
- 21.70
- 1D Low
- 21.62
- 1D Volume
- 62.1K
1.38 -0.21% -0.00284
- 1D High
- 1.38
- 1D Low
- 1.38
- 1D Volume
- 60.6K
19.83 +0.42% +0.08337
- 1D High
- 19.87
- 1D Low
- 19.74
- 1D Volume
- 60.3K
0.80948 -0.43% -0.00347
- 1D High
- 0.81317
- 1D Low
- 0.80832
- 1D Volume
- 60.3K
20.86 -0.06% -0.0119
- 1D High
- 20.89
- 1D Low
- 20.83
- 1D Volume
- 59.3K
9.32 +0.03% +0.00258
- 1D High
- 9.33
- 1D Low
- 9.30
- 1D Volume
- 58.1K
18.62 +0.11% +0.02069
- 1D High
- 18.65
- 1D Low
- 18.59
- 1D Volume
- 58.1K
2.30 -0.10% -0.00221
- 1D High
- 2.31
- 1D Low
- 2.30
- 1D Volume
- 57.5K
11.13 -0.26% -0.02869
- 1D High
- 11.17
- 1D Low
- 11.12
- 1D Volume
- 56.3K
0.93916 -0.31% -0.00295
- 1D High
- 0.94238
- 1D Low
- 0.93834
- 1D Volume
- 55.8K
1.16 +0.12% +0.00135
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 53.1K
1.98 -0.10% -0.00191
- 1D High
- 1.98
- 1D Low
- 1.98
- 1D Volume
- 47.4K
123.76 -0.89% -1.11
- 1D High
- 125.04
- 1D Low
- 123.28
- 1D Volume
- 46.6K
0.85949 +0.02% +0.00014
- 1D High
- 0.8604
- 1D Low
- 0.85897
- 1D Volume
- 46.2K
14,601.00 -0.42% -61.00
- 1D High
- 14,767.50
- 1D Low
- 14,555.50
- 1D Volume
- 43.8K
1.27 -0.18% -0.00235
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 41.7K
53,189.40 +0.20% +108.70
- 1D High
- 53,235.90
- 1D Low
- 53,034.40
- 1D Volume
- 38.4K
25,902.70 +0.14% +35.40
- 1D High
- 25,919.20
- 1D Low
- 25,805.30
- 1D Volume
- 35.4K
5.03 -0.21% -0.01054
- 1D High
- 5.04
- 1D Low
- 5.03
- 1D Volume
- 34.7K
6.44 -0.11% -0.00727
- 1D High
- 6.45
- 1D Low
- 6.44
- 1D Volume
- 34.5K
1.71 -0.09% -0.00149
- 1D High
- 1.71
- 1D Low
- 1.71
- 1D Volume
- 33.8K
0.80987 -0.02% -0.00013
- 1D High
- 0.81151
- 1D Low
- 0.80833
- 1D Volume
- 33.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NAS100USD | OANDAMT | 29,201.90 | +0.30% +87.60 | 29,257.00 | 29,040.70 | 237.5K | Chart |
| GBPJPY | OANDAMT | 211.97 | -0.96% -2.06 | 214.33 | 211.11 | 208K | Chart |
| XAUUSD | OANDAMT | 4,436.13 | +1.09% +47.97 | 4,443.71 | 4,381.25 | 188.6K | Chart |
| EURJPY | OANDAMT | 182.18 | -0.96% -1.76 | 184.18 | 181.58 | 181.1K | Chart |
| USDZAR | OANDAMT | 16.05 | -0.01% -0.00094 | 16.09 | 16.02 | 181K | Chart |
| USDJPY | OANDAMT | 157.03 | -1.07% -1.70 | 158.97 | 156.36 | 156.7K | Chart |
| EURAUD | OANDAMT | 1.62 | -0.01% -0.00022 | 1.62 | 1.62 | 151.3K | Chart |
| AUDJPY | OANDAMT | 112.74 | -0.94% -1.07 | 113.91 | 112.13 | 149.6K | Chart |
| AUDNZD | OANDAMT | 1.22 | -0.06% -0.00079 | 1.23 | 1.22 | 126.8K | Chart |
| EURCAD | OANDAMT | 1.60 | -0.10% -0.00157 | 1.61 | 1.60 | 116.7K | Chart |
| XAGUSD | OANDAMT | 66.03 | +1.07% +0.702 | 66.25 | 65.21 | 108.8K | Chart |
| USDMXN | OANDAMT | 17.01 | +0.20% +0.03315 | 17.03 | 16.97 | 108.7K | Chart |
| GBPUSD | OANDAMT | 1.35 | +0.10% +0.00135 | 1.35 | 1.35 | 104.9K | Chart |
| CHFJPY | OANDAMT | 193.99 | -0.64% -1.26 | 195.57 | 193.38 | 104.8K | Chart |
| CADJPY | OANDAMT | 113.68 | -0.85% -0.978 | 114.88 | 113.13 | 96.8K | Chart |
| GBPAUD | OANDAMT | 1.88 | -0.02% -0.00044 | 1.89 | 1.88 | 96.1K | Chart |
| GBPCAD | OANDAMT | 1.86 | -0.11% -0.00208 | 1.87 | 1.86 | 81.6K | Chart |
| EURHUF | OANDAMT | 366.64 | -0.26% -0.955 | 368.01 | 365.99 | 73.6K | Chart |
| USDHUF | OANDAMT | 316.01 | -0.38% -1.20 | 317.63 | 315.34 | 73.2K | Chart |
| USDSEK | OANDAMT | 9.59 | -0.37% -0.03574 | 9.64 | 9.58 | 71.7K | Chart |
| XPTUSD | OANDAMT | 1,774.63 | +1.00% +17.48 | 1,783.17 | 1,750.47 | 68.2K | Chart |
| NZDJPY | OANDAMT | 92.06 | -0.84% -0.781 | 93.05 | 91.73 | 67.4K | Chart |
| USDCNH | OANDAMT | 6.72 | +0.00% +0.00014 | 6.72 | 6.72 | 65.7K | Chart |
| GBPCHF | OANDAMT | 1.09 | -0.32% -0.00355 | 1.10 | 1.09 | 65.4K | Chart |
| JP225 | OANDAMT | 64,425.50 | -0.06% -40.70 | 64,751.20 | 63,750.50 | 64.6K | Chart |
| NZDUSD | OANDAMT | 0.58629 | +0.20% +0.00118 | 0.58697 | 0.58379 | 62.7K | Chart |
| HK50 | OANDAMT | 25,171.30 | -0.88% -224.20 | 25,543.40 | 25,135.30 | 62.5K | Chart |
| AUDUSD | OANDAMT | 0.71795 | +0.13% +0.00091 | 0.71851 | 0.71586 | 62.2K | Chart |
| GBPZAR | OANDAMT | 21.67 | +0.09% +0.01963 | 21.70 | 21.62 | 62.1K | Chart |
| USDCAD | OANDAMT | 1.38 | -0.21% -0.00284 | 1.38 | 1.38 | 60.6K | Chart |
| CHFZAR | OANDAMT | 19.83 | +0.42% +0.08337 | 19.87 | 19.74 | 60.3K | Chart |
| USDCHF | OANDAMT | 0.80948 | -0.43% -0.00347 | 0.81317 | 0.80832 | 60.3K | Chart |
| USDCZK | OANDAMT | 20.86 | -0.06% -0.0119 | 20.89 | 20.83 | 59.3K | Chart |
| USDNOK | OANDAMT | 9.32 | +0.03% +0.00258 | 9.33 | 9.30 | 58.1K | Chart |
| EURZAR | OANDAMT | 18.62 | +0.11% +0.02069 | 18.65 | 18.59 | 58.1K | Chart |
| GBPNZD | OANDAMT | 2.30 | -0.10% -0.00221 | 2.31 | 2.30 | 57.5K | Chart |
| EURSEK | OANDAMT | 11.13 | -0.26% -0.02869 | 11.17 | 11.12 | 56.3K | Chart |
| EURCHF | OANDAMT | 0.93916 | -0.31% -0.00295 | 0.94238 | 0.93834 | 55.8K | Chart |
| EURUSD | OANDAMT | 1.16 | +0.12% +0.00135 | 1.16 | 1.16 | 53.1K | Chart |
| EURNZD | OANDAMT | 1.98 | -0.10% -0.00191 | 1.98 | 1.98 | 47.4K | Chart |
| SGDJPY | OANDAMT | 123.76 | -0.89% -1.11 | 125.04 | 123.28 | 46.6K | Chart |
| EURGBP | OANDAMT | 0.85949 | +0.02% +0.00014 | 0.8604 | 0.85897 | 46.2K | Chart |
| CN50USD | OANDAMT | 14,601.00 | -0.42% -61.00 | 14,767.50 | 14,555.50 | 43.8K | Chart |
| USDSGD | OANDAMT | 1.27 | -0.18% -0.00235 | 1.27 | 1.27 | 41.7K | Chart |
| US30USD | OANDAMT | 53,189.40 | +0.20% +108.70 | 53,235.90 | 53,034.40 | 38.4K | Chart |
| GERMANY30 | OANDAMT | 25,902.70 | +0.14% +35.40 | 25,919.20 | 25,805.30 | 35.4K | Chart |
| GBPPLN | OANDAMT | 5.03 | -0.21% -0.01054 | 5.04 | 5.03 | 34.7K | Chart |
| USDDKK | OANDAMT | 6.44 | -0.11% -0.00727 | 6.45 | 6.44 | 34.5K | Chart |
| GBPSGD | OANDAMT | 1.71 | -0.09% -0.00149 | 1.71 | 1.71 | 33.8K | Chart |
| NZDCAD | OANDAMT | 0.80987 | -0.02% -0.00013 | 0.81151 | 0.80833 | 33.1K | Chart |
NAS100USD +0.30% 29,201.90 237.5K GBPJPY -0.96% 211.97 208K XAUUSD +1.09% 4,436.13 188.6K EURJPY -0.96% 182.18 181.1K USDZAR -0.01% 16.05 181K USDJPY -1.07% 157.03 156.7K EURAUD -0.01% 1.62 151.3K AUDJPY -0.94% 112.74 149.6K AUDNZD -0.06% 1.22 126.8K EURCAD -0.10% 1.60 116.7K XAGUSD +1.07% 66.03 108.8K USDMXN +0.20% 17.01 108.7K GBPUSD +0.10% 1.35 104.9K CHFJPY -0.64% 193.99 104.8K CADJPY -0.85% 113.68 96.8K GBPAUD -0.02% 1.88 96.1K GBPCAD -0.11% 1.86 81.6K EURHUF -0.26% 366.64 73.6K USDHUF -0.38% 316.01 73.2K USDSEK -0.37% 9.59 71.7K XPTUSD +1.00% 1,774.63 68.2K NZDJPY -0.84% 92.06 67.4K USDCNH +0.00% 6.72 65.7K GBPCHF -0.32% 1.09 65.4K JP225 -0.06% 64,425.50 64.6K NZDUSD +0.20% 0.58629 62.7K HK50 -0.88% 25,171.30 62.5K AUDUSD +0.13% 0.71795 62.2K GBPZAR +0.09% 21.67 62.1K USDCAD -0.21% 1.38 60.6K CHFZAR +0.42% 19.83 60.3K USDCHF -0.43% 0.80948 60.3K USDCZK -0.06% 20.86 59.3K USDNOK +0.03% 9.32 58.1K EURZAR +0.11% 18.62 58.1K GBPNZD -0.10% 2.30 57.5K EURSEK -0.26% 11.13 56.3K EURCHF -0.31% 0.93916 55.8K EURUSD +0.12% 1.16 53.1K EURNZD -0.10% 1.98 47.4K SGDJPY -0.89% 123.76 46.6K EURGBP +0.02% 0.85949 46.2K CN50USD -0.42% 14,601.00 43.8K USDSGD -0.18% 1.27 41.7K US30USD +0.20% 53,189.40 38.4K GERMANY30 +0.14% 25,902.70 35.4K GBPPLN -0.21% 5.03 34.7K USDDKK -0.11% 6.44 34.5K GBPSGD -0.09% 1.71 33.8K NZDCAD -0.02% 0.80987 33.1K