29,217.69 +0.14% +39.75
- 1D High
- 29,269.31
- 1D Low
- 29,052.45
- 1D Volume
- 316.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1–50 of 221 stocks
Live · refreshes every 15 seconds
29,217.69 +0.14% +39.75
- 1D High
- 29,269.31
- 1D Low
- 29,052.45
- 1D Volume
- 315.3K
4,436.63 +1.17% +51.24
- 1D High
- 4,443.70
- 1D Low
- 4,382.42
- 1D Volume
- 107.2K
64,456.40 -0.40% -259.90
- 1D High
- 64,736.30
- 1D Low
- 63,779.00
- 1D Volume
- 66.7K
157.03 -1.18% -1.87
- 1D High
- 158.96
- 1D Low
- 156.35
- 1D Volume
- 64K
1.36 +1.43% +0.01913
- 1D High
- 1.37
- 1D Low
- 1.33
- 1D Volume
- 57.5K
59.57 +0.50% +0.29603
- 1D High
- 59.65
- 1D Low
- 59.25
- 1D Volume
- 44.2K
211.95 -1.06% -2.27
- 1D High
- 214.32
- 1D Low
- 211.10
- 1D Volume
- 42.3K
182.17 -1.04% -1.91
- 1D High
- 184.17
- 1D Low
- 181.57
- 1D Volume
- 41.9K
12,220,590.00 -0.50% -61,124.00
- 1D High
- 12,308,428.00
- 1D Low
- 12,142,678.00
- 1D Volume
- 41.2K
77,823.23 +0.69% +532.76
- 1D High
- 78,147.00
- 1D Low
- 76,922.82
- 1D Volume
- 40.5K
113.67 -0.97% -1.11
- 1D High
- 114.87
- 1D Low
- 113.13
- 1D Volume
- 38.7K
112.73 -0.96% -1.09
- 1D High
- 113.90
- 1D Low
- 112.13
- 1D Volume
- 38.7K
193.97 -0.76% -1.49
- 1D High
- 195.56
- 1D Low
- 193.38
- 1D Volume
- 37.3K
7,685.83 +0.09% +6.88
- 1D High
- 7,693.69
- 1D Low
- 7,660.45
- 1D Volume
- 36.3K
7,685.83 +0.09% +6.88
- 1D High
- 7,693.69
- 1D Low
- 7,660.45
- 1D Volume
- 36.3K
65.09 +0.19% +0.12305
- 1D High
- 65.14
- 1D Low
- 64.94
- 1D Volume
- 33.5K
16.04 -0.03% -0.00538
- 1D High
- 16.07
- 1D Low
- 16.00
- 1D Volume
- 31.3K
34.62 +0.30% +0.10304
- 1D High
- 34.65
- 1D Low
- 34.50
- 1D Volume
- 28.4K
92.06 -0.99% -0.92
- 1D High
- 93.04
- 1D Low
- 91.72
- 1D Volume
- 27.3K
65.99 +0.99% +0.65
- 1D High
- 66.25
- 1D Low
- 65.19
- 1D Volume
- 27.2K
53,222.40 +0.21% +111.00
- 1D High
- 53,267.40
- 1D Low
- 53,072.40
- 1D Volume
- 26.6K
53,222.40 +0.21% +111.00
- 1D High
- 53,267.40
- 1D Low
- 53,072.40
- 1D Volume
- 26.6K
25,912.80 +0.17% +44.30
- 1D High
- 25,927.80
- 1D Low
- 25,813.30
- 1D Volume
- 26.3K
28.27 +0.26% +0.0747
- 1D High
- 28.30
- 1D Low
- 28.19
- 1D Volume
- 26.2K
3,286.48 +1.04% +33.87
- 1D High
- 3,290.39
- 1D Low
- 3,249.73
- 1D Volume
- 26.2K
3,823.83 +1.02% +38.51
- 1D High
- 3,828.91
- 1D Low
- 3,781.49
- 1D Volume
- 25.7K
34.90 +0.29% +0.10031
- 1D High
- 34.91
- 1D Low
- 34.79
- 1D Volume
- 24.8K
100.11 +0.23% +0.2337
- 1D High
- 100.81
- 1D Low
- 98.67
- 1D Volume
- 24.5K
243.55 +2.73% +6.47
- 1D High
- 244.68
- 1D Low
- 234.71
- 1D Volume
- 24.3K
17.54 -0.46% -0.08186
- 1D High
- 17.65
- 1D Low
- 17.41
- 1D Volume
- 23.8K
1,355.61 -0.26% -3.57
- 1D High
- 1,363.27
- 1D Low
- 1,352.14
- 1D Volume
- 23.4K
2.30 -0.07% -0.00171
- 1D High
- 2.31
- 1D Low
- 2.30
- 1D Volume
- 21.8K
1.35 +0.11% +0.00155
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 21K
17.00 +0.11% +0.01926
- 1D High
- 17.03
- 1D Low
- 16.96
- 1D Volume
- 20.8K
9.31 +0.00% +0.00011
- 1D High
- 9.31
- 1D Low
- 9.29
- 1D Volume
- 18.6K
1,778.49 +0.92% +16.24
- 1D High
- 1,786.79
- 1D Low
- 1,751.21
- 1D Volume
- 18.1K
8,272.21 -0.21% -17.70
- 1D High
- 8,294.80
- 1D Low
- 8,249.21
- 1D Volume
- 18K
2,400.61 +0.42% +10.14
- 1D High
- 2,418.21
- 1D Low
- 2,368.72
- 1D Volume
- 18K
9.58 -0.45% -0.04347
- 1D High
- 9.63
- 1D Low
- 9.57
- 1D Volume
- 17.9K
1.98 -0.05% -0.00097
- 1D High
- 1.98
- 1D Low
- 1.98
- 1D Volume
- 17.5K
6,178.81 +0.93% +57.19
- 1D High
- 6,198.29
- 1D Low
- 6,116.77
- 1D Volume
- 16.9K
20.01 -1.18% -0.238
- 1D High
- 20.26
- 1D Low
- 19.93
- 1D Volume
- 16.8K
1.57 +0.23% +0.00359
- 1D High
- 1.57
- 1D Low
- 1.56
- 1D Volume
- 16.7K
10,765.61 -0.03% -3.69
- 1D High
- 10,779.11
- 1D Low
- 10,737.62
- 1D Volume
- 16.6K
1.88 -0.11% -0.00202
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 16.4K
99.28 -0.31% -0.311
- 1D High
- 99.61
- 1D Low
- 99.16
- 1D Volume
- 16K
1.62 -0.08% -0.00128
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 16K
56.15 +0.14% +0.07824
- 1D High
- 56.21
- 1D Low
- 56.03
- 1D Volume
- 15.1K
25,142.40 -0.99% -251.00
- 1D High
- 25,519.30
- 1D Low
- 25,106.50
- 1D Volume
- 15K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| USTEC | EXNESS | 29,217.69 | +0.14% +39.75 | 29,269.31 | 29,052.45 | 316.4K | Chart |
| USTEC_X100 | EXNESS | 29,217.69 | +0.14% +39.75 | 29,269.31 | 29,052.45 | 315.3K | Chart |
| XAUUSD | EXNESS | 4,436.63 | +1.17% +51.24 | 4,443.70 | 4,382.42 | 107.2K | Chart |
| JP225 | EXNESS | 64,456.40 | -0.40% -259.90 | 64,736.30 | 63,779.00 | 66.7K | Chart |
| USDJPY | EXNESS | 157.03 | -1.18% -1.87 | 158.96 | 156.35 | 64K | Chart |
| XRPUSD | EXNESS | 1.36 | +1.43% +0.01913 | 1.37 | 1.33 | 57.5K | Chart |
| CHFTRY | EXNESS | 59.57 | +0.50% +0.29603 | 59.65 | 59.25 | 44.2K | Chart |
| GBPJPY | EXNESS | 211.95 | -1.06% -2.27 | 214.32 | 211.10 | 42.3K | Chart |
| EURJPY | EXNESS | 182.17 | -1.04% -1.91 | 184.17 | 181.57 | 41.9K | Chart |
| BTCJPY | EXNESS | 12,220,590.00 | -0.50% -61,124.00 | 12,308,428.00 | 12,142,678.00 | 41.2K | Chart |
| BTCUSD | EXNESS | 77,823.23 | +0.69% +532.76 | 78,147.00 | 76,922.82 | 40.5K | Chart |
| CADJPY | EXNESS | 113.67 | -0.97% -1.11 | 114.87 | 113.13 | 38.7K | Chart |
| AUDJPY | EXNESS | 112.73 | -0.96% -1.09 | 113.90 | 112.13 | 38.7K | Chart |
| CHFJPY | EXNESS | 193.97 | -0.76% -1.49 | 195.56 | 193.38 | 37.3K | Chart |
| US500 | EXNESS | 7,685.83 | +0.09% +6.88 | 7,693.69 | 7,660.45 | 36.3K | Chart |
| US500_X100 | EXNESS | 7,685.83 | +0.09% +6.88 | 7,693.69 | 7,660.45 | 36.3K | Chart |
| GBPTRY | EXNESS | 65.09 | +0.19% +0.12305 | 65.14 | 64.94 | 33.5K | Chart |
| USDZAR | EXNESS | 16.04 | -0.03% -0.00538 | 16.07 | 16.00 | 31.3K | Chart |
| AUDTRY | EXNESS | 34.62 | +0.30% +0.10304 | 34.65 | 34.50 | 28.4K | Chart |
| NZDJPY | EXNESS | 92.06 | -0.99% -0.92 | 93.04 | 91.72 | 27.3K | Chart |
| XAGUSD | EXNESS | 65.99 | +0.99% +0.65 | 66.25 | 65.19 | 27.2K | Chart |
| US30 | EXNESS | 53,222.40 | +0.21% +111.00 | 53,267.40 | 53,072.40 | 26.6K | Chart |
| US30_X10 | EXNESS | 53,222.40 | +0.21% +111.00 | 53,267.40 | 53,072.40 | 26.6K | Chart |
| DE30 | EXNESS | 25,912.80 | +0.17% +44.30 | 25,927.80 | 25,813.30 | 26.3K | Chart |
| NZDTRY | EXNESS | 28.27 | +0.26% +0.0747 | 28.30 | 28.19 | 26.2K | Chart |
| XAUGBP | EXNESS | 3,286.48 | +1.04% +33.87 | 3,290.39 | 3,249.73 | 26.2K | Chart |
| XAUEUR | EXNESS | 3,823.83 | +1.02% +38.51 | 3,828.91 | 3,781.49 | 25.7K | Chart |
| CADTRY | EXNESS | 34.90 | +0.29% +0.10031 | 34.91 | 34.79 | 24.8K | Chart |
| SOLUSD | EXNESS | 100.11 | +0.23% +0.2337 | 100.81 | 98.67 | 24.5K | Chart |
| BCHUSD | EXNESS | 243.55 | +2.73% +6.47 | 244.68 | 234.71 | 24.3K | Chart |
| BTCXAU | EXNESS | 17.54 | -0.46% -0.08186 | 17.65 | 17.41 | 23.8K | Chart |
| USDKRW | EXNESS | 1,355.61 | -0.26% -3.57 | 1,363.27 | 1,352.14 | 23.4K | Chart |
| GBPNZD | EXNESS | 2.30 | -0.07% -0.00171 | 2.31 | 2.30 | 21.8K | Chart |
| GBPUSD | EXNESS | 1.35 | +0.11% +0.00155 | 1.35 | 1.35 | 21K | Chart |
| USDMXN | EXNESS | 17.00 | +0.11% +0.01926 | 17.03 | 16.96 | 20.8K | Chart |
| USDNOK | EXNESS | 9.31 | +0.00% +0.00011 | 9.31 | 9.29 | 18.6K | Chart |
| XPTUSD | EXNESS | 1,778.49 | +0.92% +16.24 | 1,786.79 | 1,751.21 | 18.1K | Chart |
| FR40 | EXNESS | 8,272.21 | -0.21% -17.70 | 8,294.80 | 8,249.21 | 18K | Chart |
| ETHUSD | EXNESS | 2,400.61 | +0.42% +10.14 | 2,418.21 | 2,368.72 | 18K | Chart |
| USDSEK | EXNESS | 9.58 | -0.45% -0.04347 | 9.63 | 9.57 | 17.9K | Chart |
| EURNZD | EXNESS | 1.98 | -0.05% -0.00097 | 1.98 | 1.98 | 17.5K | Chart |
| XAUAUD | EXNESS | 6,178.81 | +0.93% +57.19 | 6,198.29 | 6,116.77 | 16.9K | Chart |
| HKDJPY | EXNESS | 20.01 | -1.18% -0.238 | 20.26 | 19.93 | 16.8K | Chart |
| CHFSGD | EXNESS | 1.57 | +0.23% +0.00359 | 1.57 | 1.56 | 16.7K | Chart |
| UK100 | EXNESS | 10,765.61 | -0.03% -3.69 | 10,779.11 | 10,737.62 | 16.6K | Chart |
| GBPAUD | EXNESS | 1.88 | -0.11% -0.00202 | 1.89 | 1.88 | 16.4K | Chart |
| DXY | EXNESS | 99.28 | -0.31% -0.311 | 99.61 | 99.16 | 16K | Chart |
| EURAUD | EXNESS | 1.62 | -0.08% -0.00128 | 1.62 | 1.62 | 16K | Chart |
| EURTRY | EXNESS | 56.15 | +0.14% +0.07824 | 56.21 | 56.03 | 15.1K | Chart |
| HK50 | EXNESS | 25,142.40 | -0.99% -251.00 | 25,519.30 | 25,106.50 | 15K | Chart |
USTEC +0.14% 29,217.69 316.4K USTEC_X100 +0.14% 29,217.69 315.3K XAUUSD +1.17% 4,436.63 107.2K JP225 -0.40% 64,456.40 66.7K USDJPY -1.18% 157.03 64K XRPUSD +1.43% 1.36 57.5K CHFTRY +0.50% 59.57 44.2K GBPJPY -1.06% 211.95 42.3K EURJPY -1.04% 182.17 41.9K BTCJPY -0.50% 12,220,590.00 41.2K BTCUSD +0.69% 77,823.23 40.5K CADJPY -0.97% 113.67 38.7K AUDJPY -0.96% 112.73 38.7K CHFJPY -0.76% 193.97 37.3K US500 +0.09% 7,685.83 36.3K US500_X100 +0.09% 7,685.83 36.3K GBPTRY +0.19% 65.09 33.5K USDZAR -0.03% 16.04 31.3K AUDTRY +0.30% 34.62 28.4K NZDJPY -0.99% 92.06 27.3K XAGUSD +0.99% 65.99 27.2K US30 +0.21% 53,222.40 26.6K US30_X10 +0.21% 53,222.40 26.6K DE30 +0.17% 25,912.80 26.3K NZDTRY +0.26% 28.27 26.2K XAUGBP +1.04% 3,286.48 26.2K XAUEUR +1.02% 3,823.83 25.7K CADTRY +0.29% 34.90 24.8K SOLUSD +0.23% 100.11 24.5K BCHUSD +2.73% 243.55 24.3K BTCXAU -0.46% 17.54 23.8K USDKRW -0.26% 1,355.61 23.4K GBPNZD -0.07% 2.30 21.8K GBPUSD +0.11% 1.35 21K USDMXN +0.11% 17.00 20.8K USDNOK +0.00% 9.31 18.6K XPTUSD +0.92% 1,778.49 18.1K FR40 -0.21% 8,272.21 18K ETHUSD +0.42% 2,400.61 18K USDSEK -0.45% 9.58 17.9K EURNZD -0.05% 1.98 17.5K XAUAUD +0.93% 6,178.81 16.9K HKDJPY -1.18% 20.01 16.8K CHFSGD +0.23% 1.57 16.7K UK100 -0.03% 10,765.61 16.6K GBPAUD -0.11% 1.88 16.4K DXY -0.31% 99.28 16K EURAUD -0.08% 1.62 16K EURTRY +0.14% 56.15 15.1K HK50 -0.99% 25,142.40 15K