4,429.18 +0.91% +40.01
- 1D High
- 4,440.23
- 1D Low
- 4,381.12
- 1D Volume
- 90.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1–50 of 53 stocks
Live · refreshes every 15 seconds
182.41 -0.82% -1.50
- 1D High
- 184.17
- 1D Low
- 181.57
- 1D Volume
- 83.4K
212.13 -0.88% -1.89
- 1D High
- 214.32
- 1D Low
- 211.09
- 1D Volume
- 82.3K
157.20 -0.95% -1.51
- 1D High
- 158.96
- 1D Low
- 156.35
- 1D Volume
- 77.5K
112.71 -0.93% -1.06
- 1D High
- 113.90
- 1D Low
- 112.13
- 1D Volume
- 70.8K
194.26 -0.49% -0.962
- 1D High
- 195.56
- 1D Low
- 193.38
- 1D Volume
- 66.7K
113.73 -0.79% -0.904
- 1D High
- 114.87
- 1D Low
- 113.12
- 1D Volume
- 65.5K
1.88 +0.06% +0.00109
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 63.1K
65.99 +1.01% +0.663
- 1D High
- 66.25
- 1D Low
- 65.20
- 1D Volume
- 61.9K
92.15 -0.71% -0.661
- 1D High
- 93.04
- 1D Low
- 91.72
- 1D Volume
- 61.6K
1.62 +0.12% +0.00198
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 57.9K
1.87 -0.07% -0.0013
- 1D High
- 1.87
- 1D Low
- 1.86
- 1D Volume
- 53.5K
2.30 -0.09% -0.00196
- 1D High
- 2.31
- 1D Low
- 2.30
- 1D Volume
- 52.3K
1.22 -0.15% -0.00179
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 49.1K
0.99092 -0.12% -0.00121
- 1D High
- 0.99247
- 1D Low
- 0.98992
- 1D Volume
- 48.5K
1.98 -0.02% -0.00040
- 1D High
- 1.98
- 1D Low
- 1.98
- 1D Volume
- 47.9K
6.72 -0.00% -0.000090
- 1D High
- 6.72
- 1D Low
- 6.72
- 1D Volume
- 41.4K
1.09 -0.38% -0.00419
- 1D High
- 1.10
- 1D Low
- 1.09
- 1D Volume
- 39.1K
1.35 +0.08% +0.00108
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 38.3K
1.60 -0.01% -0.00010
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 37.8K
29,207.30 +0.31% +90.70
- 1D High
- 29,231.30
- 1D Low
- 29,052.80
- 1D Volume
- 37.7K
0.58618 +0.24% +0.00139
- 1D High
- 0.58693
- 1D Low
- 0.58324
- 1D Volume
- 34.1K
2,408.60 +0.68% +16.20
- 1D High
- 2,418.20
- 1D Low
- 2,368.80
- 1D Volume
- 33.6K
1.38 -0.12% -0.00172
- 1D High
- 1.38
- 1D Low
- 1.38
- 1D Volume
- 32.4K
0.81014 +0.10% +0.00079
- 1D High
- 0.81142
- 1D Low
- 0.80648
- 1D Volume
- 31.8K
0.47432 -0.17% -0.00082
- 1D High
- 0.47636
- 1D Low
- 0.47253
- 1D Volume
- 30.8K
0.93896 -0.32% -0.00304
- 1D High
- 0.94222
- 1D Low
- 0.93837
- 1D Volume
- 30.5K
17.02 +0.30% +0.05037
- 1D High
- 17.03
- 1D Low
- 16.97
- 1D Volume
- 30.4K
0.80918 -0.46% -0.00374
- 1D High
- 0.8131
- 1D Low
- 0.80828
- 1D Volume
- 30K
0.58016 -0.44% -0.00255
- 1D High
- 0.5828
- 1D Low
- 0.57932
- 1D Volume
- 29K
1.37 +1.74% +0.0234
- 1D High
- 1.37
- 1D Low
- 1.34
- 1D Volume
- 27.4K
0.71697 +0.03% +0.00020
- 1D High
- 0.71745
- 1D Low
- 0.71582
- 1D Volume
- 26.6K
77,936.50 +0.73% +564.20
- 1D High
- 78,137.10
- 1D Low
- 76,929.00
- 1D Volume
- 26.6K
250.59 +2.43% +5.95
- 1D High
- 250.77
- 1D Low
- 241.69
- 1D Volume
- 25.6K
1.16 +0.13% +0.00156
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 25.2K
0.85984 +0.08% +0.00070
- 1D High
- 0.86036
- 1D Low
- 0.85866
- 1D Volume
- 23.8K
0.58544 -0.29% -0.0017
- 1D High
- 0.58757
- 1D Low
- 0.58476
- 1D Volume
- 23.8K
88.68 -0.46% -0.41
- 1D High
- 89.74
- 1D Low
- 88.00
- 1D Volume
- 22.6K
1.27 -0.10% -0.00125
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 21.6K
50.40 +1.45% +0.72
- 1D High
- 50.51
- 1D Low
- 49.43
- 1D Volume
- 20.8K
64,351.00 -0.19% -125.00
- 1D High
- 64,774.00
- 1D Low
- 63,776.00
- 1D Volume
- 17.4K
93.74 -0.54% -0.51
- 1D High
- 94.78
- 1D Low
- 92.97
- 1D Volume
- 17.2K
25,149.40 -0.88% -223.30
- 1D High
- 25,516.40
- 1D Low
- 25,124.40
- 1D Volume
- 13.6K
53,166.00 +0.12% +65.00
- 1D High
- 53,181.00
- 1D Low
- 53,050.00
- 1D Volume
- 10.2K
7,683.20 +0.20% +15.70
- 1D High
- 7,683.50
- 1D Low
- 7,660.50
- 1D Volume
- 9.8K
25,861.00 +0.10% +24.80
- 1D High
- 25,916.00
- 1D Low
- 25,811.90
- 1D Volume
- 9.8K
7.84 -0.01% -0.00048
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 8.5K
10,761.20 -0.01% -0.70
- 1D High
- 10,779.20
- 1D Low
- 10,737.70
- 1D Volume
- 6.6K
9,006.30 +0.04% +3.40
- 1D High
- 9,019.10
- 1D Low
- 8,948.80
- 1D Volume
- 3K
6,363.70 -0.17% -11.00
- 1D High
- 6,381.70
- 1D Low
- 6,355.70
- 1D Volume
- 3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XAUUSD | XCHIEF | 4,429.18 | +0.91% +40.01 | 4,440.23 | 4,381.12 | 90.4K | Chart |
| EURJPY | XCHIEF | 182.41 | -0.82% -1.50 | 184.17 | 181.57 | 83.4K | Chart |
| GBPJPY | XCHIEF | 212.13 | -0.88% -1.89 | 214.32 | 211.09 | 82.3K | Chart |
| USDJPY | XCHIEF | 157.20 | -0.95% -1.51 | 158.96 | 156.35 | 77.5K | Chart |
| AUDJPY | XCHIEF | 112.71 | -0.93% -1.06 | 113.90 | 112.13 | 70.8K | Chart |
| CHFJPY | XCHIEF | 194.26 | -0.49% -0.962 | 195.56 | 193.38 | 66.7K | Chart |
| CADJPY | XCHIEF | 113.73 | -0.79% -0.904 | 114.87 | 113.12 | 65.5K | Chart |
| GBPAUD | XCHIEF | 1.88 | +0.06% +0.00109 | 1.89 | 1.88 | 63.1K | Chart |
| XAGUSD | XCHIEF | 65.99 | +1.01% +0.663 | 66.25 | 65.20 | 61.9K | Chart |
| NZDJPY | XCHIEF | 92.15 | -0.71% -0.661 | 93.04 | 91.72 | 61.6K | Chart |
| EURAUD | XCHIEF | 1.62 | +0.12% +0.00198 | 1.62 | 1.62 | 57.9K | Chart |
| GBPCAD | XCHIEF | 1.87 | -0.07% -0.0013 | 1.87 | 1.86 | 53.5K | Chart |
| GBPNZD | XCHIEF | 2.30 | -0.09% -0.00196 | 2.31 | 2.30 | 52.3K | Chart |
| AUDNZD | XCHIEF | 1.22 | -0.15% -0.00179 | 1.23 | 1.22 | 49.1K | Chart |
| AUDCAD | XCHIEF | 0.99092 | -0.12% -0.00121 | 0.99247 | 0.98992 | 48.5K | Chart |
| EURNZD | XCHIEF | 1.98 | -0.02% -0.00040 | 1.98 | 1.98 | 47.9K | Chart |
| USDCNH | XCHIEF | 6.72 | -0.00% -0.000090 | 6.72 | 6.72 | 41.4K | Chart |
| GBPCHF | XCHIEF | 1.09 | -0.38% -0.00419 | 1.10 | 1.09 | 39.1K | Chart |
| GBPUSD | XCHIEF | 1.35 | +0.08% +0.00108 | 1.35 | 1.35 | 38.3K | Chart |
| EURCAD | XCHIEF | 1.60 | -0.01% -0.00010 | 1.61 | 1.60 | 37.8K | Chart |
| NQ100 | XCHIEF | 29,207.30 | +0.31% +90.70 | 29,231.30 | 29,052.80 | 37.7K | Chart |
| NZDUSD | XCHIEF | 0.58618 | +0.24% +0.00139 | 0.58693 | 0.58324 | 34.1K | Chart |
| ETHUSD | XCHIEF | 2,408.60 | +0.68% +16.20 | 2,418.20 | 2,368.80 | 33.6K | Chart |
| USDCAD | XCHIEF | 1.38 | -0.12% -0.00172 | 1.38 | 1.38 | 32.4K | Chart |
| NZDCAD | XCHIEF | 0.81014 | +0.10% +0.00079 | 0.81142 | 0.80648 | 31.8K | Chart |
| NZDCHF | XCHIEF | 0.47432 | -0.17% -0.00082 | 0.47636 | 0.47253 | 30.8K | Chart |
| EURCHF | XCHIEF | 0.93896 | -0.32% -0.00304 | 0.94222 | 0.93837 | 30.5K | Chart |
| USDMXN | XCHIEF | 17.02 | +0.30% +0.05037 | 17.03 | 16.97 | 30.4K | Chart |
| USDCHF | XCHIEF | 0.80918 | -0.46% -0.00374 | 0.8131 | 0.80828 | 30K | Chart |
| AUDCHF | XCHIEF | 0.58016 | -0.44% -0.00255 | 0.5828 | 0.57932 | 29K | Chart |
| XRPUSD | XCHIEF | 1.37 | +1.74% +0.0234 | 1.37 | 1.34 | 27.4K | Chart |
| AUDUSD | XCHIEF | 0.71697 | +0.03% +0.00020 | 0.71745 | 0.71582 | 26.6K | Chart |
| BTCUSD | XCHIEF | 77,936.50 | +0.73% +564.20 | 78,137.10 | 76,929.00 | 26.6K | Chart |
| BCHUSD | XCHIEF | 250.59 | +2.43% +5.95 | 250.77 | 241.69 | 25.6K | Chart |
| EURUSD | XCHIEF | 1.16 | +0.13% +0.00156 | 1.16 | 1.16 | 25.2K | Chart |
| EURGBP | XCHIEF | 0.85984 | +0.08% +0.00070 | 0.86036 | 0.85866 | 23.8K | Chart |
| CADCHF | XCHIEF | 0.58544 | -0.29% -0.0017 | 0.58757 | 0.58476 | 23.8K | Chart |
| XTIUSD | XCHIEF | 88.68 | -0.46% -0.41 | 89.74 | 88.00 | 22.6K | Chart |
| USDSGD | XCHIEF | 1.27 | -0.10% -0.00125 | 1.27 | 1.27 | 21.6K | Chart |
| LTCUSD | XCHIEF | 50.40 | +1.45% +0.72 | 50.51 | 49.43 | 20.8K | Chart |
| NIKK225 | XCHIEF | 64,351.00 | -0.19% -125.00 | 64,774.00 | 63,776.00 | 17.4K | Chart |
| XBRUSD | XCHIEF | 93.74 | -0.54% -0.51 | 94.78 | 92.97 | 17.2K | Chart |
| HSI50 | XCHIEF | 25,149.40 | -0.88% -223.30 | 25,516.40 | 25,124.40 | 13.6K | Chart |
| DJI30 | XCHIEF | 53,166.00 | +0.12% +65.00 | 53,181.00 | 53,050.00 | 10.2K | Chart |
| SPX500 | XCHIEF | 7,683.20 | +0.20% +15.70 | 7,683.50 | 7,660.50 | 9.8K | Chart |
| DAX40 | XCHIEF | 25,861.00 | +0.10% +24.80 | 25,916.00 | 25,811.90 | 9.8K | Chart |
| USDHKD | XCHIEF | 7.84 | -0.01% -0.00048 | 7.84 | 7.84 | 8.5K | Chart |
| FTSE100 | XCHIEF | 10,761.20 | -0.01% -0.70 | 10,779.20 | 10,737.70 | 6.6K | Chart |
| ASX200 | XCHIEF | 9,006.30 | +0.04% +3.40 | 9,019.10 | 8,948.80 | 3K | Chart |
| STOXX50 | XCHIEF | 6,363.70 | -0.17% -11.00 | 6,381.70 | 6,355.70 | 3K | Chart |
XAUUSD +0.91% 4,429.18 90.4K EURJPY -0.82% 182.41 83.4K GBPJPY -0.88% 212.13 82.3K USDJPY -0.95% 157.20 77.5K AUDJPY -0.93% 112.71 70.8K CHFJPY -0.49% 194.26 66.7K CADJPY -0.79% 113.73 65.5K GBPAUD +0.06% 1.88 63.1K XAGUSD +1.01% 65.99 61.9K NZDJPY -0.71% 92.15 61.6K EURAUD +0.12% 1.62 57.9K GBPCAD -0.07% 1.87 53.5K GBPNZD -0.09% 2.30 52.3K AUDNZD -0.15% 1.22 49.1K AUDCAD -0.12% 0.99092 48.5K EURNZD -0.02% 1.98 47.9K USDCNH -0.00% 6.72 41.4K GBPCHF -0.38% 1.09 39.1K GBPUSD +0.08% 1.35 38.3K EURCAD -0.01% 1.60 37.8K NQ100 +0.31% 29,207.30 37.7K NZDUSD +0.24% 0.58618 34.1K ETHUSD +0.68% 2,408.60 33.6K USDCAD -0.12% 1.38 32.4K NZDCAD +0.10% 0.81014 31.8K NZDCHF -0.17% 0.47432 30.8K EURCHF -0.32% 0.93896 30.5K USDMXN +0.30% 17.02 30.4K USDCHF -0.46% 0.80918 30K AUDCHF -0.44% 0.58016 29K XRPUSD +1.74% 1.37 27.4K AUDUSD +0.03% 0.71697 26.6K BTCUSD +0.73% 77,936.50 26.6K BCHUSD +2.43% 250.59 25.6K EURUSD +0.13% 1.16 25.2K EURGBP +0.08% 0.85984 23.8K CADCHF -0.29% 0.58544 23.8K XTIUSD -0.46% 88.68 22.6K USDSGD -0.10% 1.27 21.6K LTCUSD +1.45% 50.40 20.8K NIKK225 -0.19% 64,351.00 17.4K XBRUSD -0.54% 93.74 17.2K HSI50 -0.88% 25,149.40 13.6K DJI30 +0.12% 53,166.00 10.2K SPX500 +0.20% 7,683.20 9.8K DAX40 +0.10% 25,861.00 9.8K USDHKD -0.01% 7.84 8.5K FTSE100 -0.01% 10,761.20 6.6K ASX200 +0.04% 9,006.30 3K STOXX50 -0.17% 6,363.70 3K