0.00000347 +1.17% +0.000000040
- 1D High
- 0.00000349
- 1D Low
- 0.00000339
- 1D Volume
- 2T
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1–50 of 1,400 stocks
Live · refreshes every 15 seconds
0.00016759 +1.29% +0.00000213
- 1D High
- 0.00016812
- 1D Low
- 0.00016378
- 1D Volume
- 238.5B
0.0000030 +2.74% +0.000000080
- 1D High
- 0.00000302
- 1D Low
- 0.00000287
- 1D Volume
- 234.5B
0.00000347 +1.17% +0.000000040
- 1D High
- 0.00000349
- 1D Low
- 0.0000034
- 1D Volume
- 164.8B
0.00000523 +0.97% +0.000000050
- 1D High
- 0.00000526
- 1D Low
- 0.00000515
- 1D Volume
- 140.5B
0.0001444 +2.85% +0.0000040
- 1D High
- 0.0001453
- 1D Low
- 0.000138
- 1D Volume
- 94B
0.00000030 — —
- 1D High
- 0.00000030
- 1D Low
- 0.00000029
- 1D Volume
- 82.7B
0.0000030 +2.74% +0.000000080
- 1D High
- 0.00000301
- 1D Low
- 0.00000287
- 1D Volume
- 27.2B
0.0002521 +0.88% +0.0000022
- 1D High
- 0.0002531
- 1D Low
- 0.0002486
- 1D Volume
- 24B
0.00002449 +1.91% +0.00000046
- 1D High
- 0.00002466
- 1D Low
- 0.00002381
- 1D Volume
- 16.9B
0.00000523 +0.77% +0.000000040
- 1D High
- 0.00000525
- 1D Low
- 0.00000515
- 1D Volume
- 15.9B
0.00001237 -0.16% -0.000000020
- 1D High
- 0.00001256
- 1D Low
- 0.00001236
- 1D Volume
- 15B
0.00000348 +1.46% +0.000000050
- 1D High
- 0.00000349
- 1D Low
- 0.0000034
- 1D Volume
- 15B
0.00001077 +1.99% +0.00000021
- 1D High
- 0.0000108
- 1D Low
- 0.00001053
- 1D Volume
- 9.8B
0.00000701 +1.30% +0.000000090
- 1D High
- 0.00000703
- 1D Low
- 0.00000692
- 1D Volume
- 8.6B
0.0000512 +0.83% +0.00000042
- 1D High
- 0.00005173
- 1D Low
- 0.00005071
- 1D Volume
- 8.2B
0.00052 +1.96% +0.000010
- 1D High
- 0.00052
- 1D Low
- 0.000508
- 1D Volume
- 6.8B
0.00000299 +1.01% +0.000000030
- 1D High
- 0.0000030
- 1D Low
- 0.00000293
- 1D Volume
- 6.2B
0.002467 +0.86% +0.000021
- 1D High
- 0.002494
- 1D Low
- 0.002444
- 1D Volume
- 5.3B
0.0003376 +1.05% +0.0000035
- 1D High
- 0.0003383
- 1D Low
- 0.0003336
- 1D Volume
- 4.3B
0.00008638 +0.72% +0.00000062
- 1D High
- 0.00008743
- 1D Low
- 0.00008408
- 1D Volume
- 4.3B
0.00001779 +1.43% +0.00000025
- 1D High
- 0.00001783
- 1D Low
- 0.00001738
- 1D Volume
- 4.2B
0.01908 -1.55% -0.00030
- 1D High
- 0.01946
- 1D Low
- 0.01874
- 1D Volume
- 3.7B
0.00003265 +2.93% +0.00000093
- 1D High
- 0.00003289
- 1D Low
- 0.00003158
- 1D Volume
- 3.7B
0.0005465 +0.26% +0.0000014
- 1D High
- 0.00055
- 1D Low
- 0.0005376
- 1D Volume
- 3.4B
0.00004135 +2.22% +0.00000090
- 1D High
- 0.00004197
- 1D Low
- 0.00004041
- 1D Volume
- 3.1B
0.001179 +1.73% +0.000020
- 1D High
- 0.001182
- 1D Low
- 0.001148
- 1D Volume
- 3.1B
0.001992 +2.21% +0.000043
- 1D High
- 0.002024
- 1D Low
- 0.001953
- 1D Volume
- 2.1B
0.00002667 +0.79% +0.00000021
- 1D High
- 0.00002679
- 1D Low
- 0.00002643
- 1D Volume
- 1.8B
0.004298 +5.11% +0.000209
- 1D High
- 0.004377
- 1D Low
- 0.004026
- 1D Volume
- 1.7B
0.00416 +0.73% +0.000030
- 1D High
- 0.00421
- 1D Low
- 0.00406
- 1D Volume
- 1.3B
0.01868 +26.39% +0.0039
- 1D High
- 0.02172
- 1D Low
- 0.01443
- 1D Volume
- 1.2B
0.00373 -1.06% -0.000040
- 1D High
- 0.00379
- 1D Low
- 0.00363
- 1D Volume
- 1.1B
0.00436 +9.82% +0.00039
- 1D High
- 0.00513
- 1D Low
- 0.00398
- 1D Volume
- 986.2M
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 861.5M
0.9001 +26.28% +0.1873
- 1D High
- 1.04
- 1D Low
- 0.697
- 1D Volume
- 796.3M
0.000699 -7.66% -0.000058
- 1D High
- 0.000759
- 1D Low
- 0.000683
- 1D Volume
- 716.5M
0.0001736 +2.00% +0.0000034
- 1D High
- 0.0001742
- 1D Low
- 0.0001689
- 1D Volume
- 656.2M
0.00002449 +1.96% +0.00000047
- 1D High
- 0.00002453
- 1D Low
- 0.0000238
- 1D Volume
- 567.9M
0.00837 +1.95% +0.00016
- 1D High
- 0.00839
- 1D Low
- 0.00815
- 1D Volume
- 536.8M
0.00000347 +1.17% +0.000000040
- 1D High
- 0.00000348
- 1D Low
- 0.00000342
- 1D Volume
- 522.5M
0.00455 -14.47% -0.00077
- 1D High
- 0.00557
- 1D Low
- 0.00452
- 1D Volume
- 518.7M
0.00082 -0.24% -0.0000020
- 1D High
- 0.00083
- 1D Low
- 0.000818
- 1D Volume
- 514.8M
0.0000030 +3.09% +0.000000090
- 1D High
- 0.0000030
- 1D Low
- 0.00000288
- 1D Volume
- 496.4M
0.0000045 +1.35% +0.000000060
- 1D High
- 0.00000453
- 1D Low
- 0.00000445
- 1D Volume
- 430.6M
0.000449 +2.98% +0.000013
- 1D High
- 0.000452
- 1D Low
- 0.000433
- 1D Volume
- 413.5M
0.21 +9.66% +0.0185
- 1D High
- 0.2475
- 1D Low
- 0.1923
- 1D Volume
- 408.8M
0.00000523 +0.77% +0.000000040
- 1D High
- 0.00000525
- 1D Low
- 0.00000517
- 1D Volume
- 363.3M
0.00074 -20.60% -0.000192
- 1D High
- 0.001033
- 1D Low
- 0.00071
- 1D Volume
- 337.7M
0.000513 +0.20% +0.0000010
- 1D High
- 0.000523
- 1D Low
- 0.000506
- 1D Volume
- 327.7M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PEPEUSDT | BINANCE | 0.00000347 | +1.17% +0.000000040 | 0.00000349 | 0.00000339 | 2T | Chart |
| PEPETRY | BINANCE | 0.00016759 | +1.29% +0.00000213 | 0.00016812 | 0.00016378 | 238.5B | Chart |
| BONKUSDT | BINANCE | 0.0000030 | +2.74% +0.000000080 | 0.00000302 | 0.00000287 | 234.5B | Chart |
| PEPEUSDC | BINANCE | 0.00000347 | +1.17% +0.000000040 | 0.00000349 | 0.0000034 | 164.8B | Chart |
| SHIBUSDT | BINANCE | 0.00000523 | +0.97% +0.000000050 | 0.00000526 | 0.00000515 | 140.5B | Chart |
| BONKTRY | BINANCE | 0.0001444 | +2.85% +0.0000040 | 0.0001453 | 0.000138 | 94B | Chart |
| BTTCUSDT | BINANCE | 0.00000030 | — — | 0.00000030 | 0.00000029 | 82.7B | Chart |
| BONKUSDC | BINANCE | 0.0000030 | +2.74% +0.000000080 | 0.00000301 | 0.00000287 | 27.2B | Chart |
| SHIBTRY | BINANCE | 0.0002521 | +0.88% +0.0000022 | 0.0002531 | 0.0002486 | 24B | Chart |
| FLOKIUSDT | BINANCE | 0.00002449 | +1.91% +0.00000046 | 0.00002466 | 0.00002381 | 16.9B | Chart |
| SHIBUSDC | BINANCE | 0.00000523 | +0.77% +0.000000040 | 0.00000525 | 0.00000515 | 15.9B | Chart |
| BTTCTRY | BINANCE | 0.00001237 | -0.16% -0.000000020 | 0.00001256 | 0.00001236 | 15B | Chart |
| PEPEFDUSD | BINANCE | 0.00000348 | +1.46% +0.000000050 | 0.00000349 | 0.0000034 | 15B | Chart |
| 1000SATSUSDT | BINANCE | 0.00001077 | +1.99% +0.00000021 | 0.0000108 | 0.00001053 | 9.8B | Chart |
| XECUSDT | BINANCE | 0.00000701 | +1.30% +0.000000090 | 0.00000703 | 0.00000692 | 8.6B | Chart |
| LUNCUSDT | BINANCE | 0.0000512 | +0.83% +0.00000042 | 0.00005173 | 0.00005071 | 8.2B | Chart |
| 1000SATSTRY | BINANCE | 0.00052 | +1.96% +0.000010 | 0.00052 | 0.000508 | 6.8B | Chart |
| PEPEEUR | BINANCE | 0.00000299 | +1.01% +0.000000030 | 0.0000030 | 0.00000293 | 6.2B | Chart |
| LUNCTRY | BINANCE | 0.002467 | +0.86% +0.000021 | 0.002494 | 0.002444 | 5.3B | Chart |
| XECTRY | BINANCE | 0.0003376 | +1.05% +0.0000035 | 0.0003383 | 0.0003336 | 4.3B | Chart |
| NEIROUSDT | BINANCE | 0.00008638 | +0.72% +0.00000062 | 0.00008743 | 0.00008408 | 4.3B | Chart |
| PEPEBRL | BINANCE | 0.00001779 | +1.43% +0.00000025 | 0.00001783 | 0.00001738 | 4.2B | Chart |
| BMTUSDT | BINANCE | 0.01908 | -1.55% -0.00030 | 0.01946 | 0.01874 | 3.7B | Chart |
| WINUSDT | BINANCE | 0.00003265 | +2.93% +0.00000093 | 0.00003289 | 0.00003158 | 3.7B | Chart |
| PEPEJPY | BINANCE | 0.0005465 | +0.26% +0.0000014 | 0.00055 | 0.0005376 | 3.4B | Chart |
| DOGSUSDT | BINANCE | 0.00004135 | +2.22% +0.00000090 | 0.00004197 | 0.00004041 | 3.1B | Chart |
| FLOKITRY | BINANCE | 0.001179 | +1.73% +0.000020 | 0.001182 | 0.001148 | 3.1B | Chart |
| DOGSTRY | BINANCE | 0.001992 | +2.21% +0.000043 | 0.002024 | 0.001953 | 2.1B | Chart |
| SHIBBRL | BINANCE | 0.00002667 | +0.79% +0.00000021 | 0.00002679 | 0.00002643 | 1.8B | Chart |
| PUMPUSDT | BINANCE | 0.004298 | +5.11% +0.000209 | 0.004377 | 0.004026 | 1.7B | Chart |
| NEIROTRY | BINANCE | 0.00416 | +0.73% +0.000030 | 0.00421 | 0.00406 | 1.3B | Chart |
| HEMIUSDT | BINANCE | 0.01868 | +26.39% +0.0039 | 0.02172 | 0.01443 | 1.2B | Chart |
| RVNUSDC | BINANCE | 0.00373 | -1.06% -0.000040 | 0.00379 | 0.00363 | 1.1B | Chart |
| ANKRUSDT | BINANCE | 0.00436 | +9.82% +0.00039 | 0.00513 | 0.00398 | 986.2M | Chart |
| USDCUSDT | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 1.00 | 861.5M | Chart |
| HEMITRY | BINANCE | 0.9001 | +26.28% +0.1873 | 1.04 | 0.697 | 796.3M | Chart |
| SCUSDT | BINANCE | 0.000699 | -7.66% -0.000058 | 0.000759 | 0.000683 | 716.5M | Chart |
| HMSTRUSDT | BINANCE | 0.0001736 | +2.00% +0.0000034 | 0.0001742 | 0.0001689 | 656.2M | Chart |
| FLOKIUSDC | BINANCE | 0.00002449 | +1.96% +0.00000047 | 0.00002453 | 0.0000238 | 567.9M | Chart |
| HMSTRTRY | BINANCE | 0.00837 | +1.95% +0.00016 | 0.00839 | 0.00815 | 536.8M | Chart |
| PEPEUSD1 | BINANCE | 0.00000347 | +1.17% +0.000000040 | 0.00000348 | 0.00000342 | 522.5M | Chart |
| TUSDT | BINANCE | 0.00455 | -14.47% -0.00077 | 0.00557 | 0.00452 | 518.7M | Chart |
| SHIBJPY | BINANCE | 0.00082 | -0.24% -0.0000020 | 0.00083 | 0.000818 | 514.8M | Chart |
| BONKFDUSD | BINANCE | 0.0000030 | +3.09% +0.000000090 | 0.0000030 | 0.00000288 | 496.4M | Chart |
| SHIBEUR | BINANCE | 0.0000045 | +1.35% +0.000000060 | 0.00000453 | 0.00000445 | 430.6M | Chart |
| NOTUSDT | BINANCE | 0.000449 | +2.98% +0.000013 | 0.000452 | 0.000433 | 413.5M | Chart |
| ANKRTRY | BINANCE | 0.21 | +9.66% +0.0185 | 0.2475 | 0.1923 | 408.8M | Chart |
| SHIBFDUSD | BINANCE | 0.00000523 | +0.77% +0.000000040 | 0.00000525 | 0.00000517 | 363.3M | Chart |
| VANRYUSDT | BINANCE | 0.00074 | -20.60% -0.000192 | 0.001033 | 0.00071 | 337.7M | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.000513 | +0.20% +0.0000010 | 0.000523 | 0.000506 | 327.7M | Chart |
PEPEUSDT +1.17% 0.00000347 2T PEPETRY +1.29% 0.00016759 238.5B BONKUSDT +2.74% 0.0000030 234.5B PEPEUSDC +1.17% 0.00000347 164.8B SHIBUSDT +0.97% 0.00000523 140.5B BONKTRY +2.85% 0.0001444 94B BTTCUSDT — 0.00000030 82.7B BONKUSDC +2.74% 0.0000030 27.2B SHIBTRY +0.88% 0.0002521 24B FLOKIUSDT +1.91% 0.00002449 16.9B SHIBUSDC +0.77% 0.00000523 15.9B BTTCTRY -0.16% 0.00001237 15B PEPEFDUSD +1.46% 0.00000348 15B 1000SATSUSDT +1.99% 0.00001077 9.8B XECUSDT +1.30% 0.00000701 8.6B LUNCUSDT +0.83% 0.0000512 8.2B 1000SATSTRY +1.96% 0.00052 6.8B PEPEEUR +1.01% 0.00000299 6.2B LUNCTRY +0.86% 0.002467 5.3B XECTRY +1.05% 0.0003376 4.3B NEIROUSDT +0.72% 0.00008638 4.3B PEPEBRL +1.43% 0.00001779 4.2B BMTUSDT -1.55% 0.01908 3.7B WINUSDT +2.93% 0.00003265 3.7B PEPEJPY +0.26% 0.0005465 3.4B DOGSUSDT +2.22% 0.00004135 3.1B FLOKITRY +1.73% 0.001179 3.1B DOGSTRY +2.21% 0.001992 2.1B SHIBBRL +0.79% 0.00002667 1.8B PUMPUSDT +5.11% 0.004298 1.7B NEIROTRY +0.73% 0.00416 1.3B HEMIUSDT +26.39% 0.01868 1.2B RVNUSDC -1.06% 0.00373 1.1B ANKRUSDT +9.82% 0.00436 986.2M USDCUSDT +0.01% 1.00 861.5M HEMITRY +26.28% 0.9001 796.3M SCUSDT -7.66% 0.000699 716.5M HMSTRUSDT +2.00% 0.0001736 656.2M FLOKIUSDC +1.96% 0.00002449 567.9M HMSTRTRY +1.95% 0.00837 536.8M PEPEUSD1 +1.17% 0.00000347 522.5M TUSDT -14.47% 0.00455 518.7M SHIBJPY -0.24% 0.00082 514.8M BONKFDUSD +3.09% 0.0000030 496.4M SHIBEUR +1.35% 0.0000045 430.6M NOTUSDT +2.98% 0.000449 413.5M ANKRTRY +9.66% 0.21 408.8M SHIBFDUSD +0.77% 0.00000523 363.3M VANRYUSDT -20.60% 0.00074 337.7M 1000CHEEMSUSDT +0.20% 0.000513 327.7M