0.00837 +1.95% +0.00016
- 1D High
- 0.00839
- 1D Low
- 0.00815
- 1D Volume
- 625.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
51–100 of 6,147 stocks
Live · refreshes every 15 seconds
0.00000349 +1.75% +0.000000060
- 1D High
- 0.00000349
- 1D Low
- 0.00000342
- 1D Volume
- 624.4M
0.00000524 +0.96% +0.000000050
- 1D High
- 0.00000526
- 1D Low
- 0.00000517
- 1D Volume
- 604.9M
0.00459 -13.72% -0.00073
- 1D High
- 0.00557
- 1D Low
- 0.00447
- 1D Volume
- 601.7M
0.00002453 +2.12% +0.00000051
- 1D High
- 0.00002458
- 1D Low
- 0.0000238
- 1D Volume
- 589.6M
0.000824 +0.24% +0.0000020
- 1D High
- 0.00083
- 1D Low
- 0.000818
- 1D Volume
- 554.8M
0.0000030 +3.09% +0.000000090
- 1D High
- 0.0000030
- 1D Low
- 0.00000288
- 1D Volume
- 496.4M
0.0000045 +1.35% +0.000000060
- 1D High
- 0.00000453
- 1D Low
- 0.00000445
- 1D Volume
- 495.3M
0.000447 +2.52% +0.000011
- 1D High
- 0.000453
- 1D Low
- 0.000433
- 1D Volume
- 453.4M
0.2115 +10.44% +0.020
- 1D High
- 0.2475
- 1D Low
- 0.1923
- 1D Volume
- 428.5M
0.00000348 +1.75% +0.000000060
- 1D High
- 0.0000035
- 1D Low
- 0.00000341
- 1D Volume
- 367.8M
0.0008863 +1.57% +0.0000137
- 1D High
- 0.0008952
- 1D Low
- 0.0008545
- 1D Volume
- 356.2M
0.0000052 — —
- 1D High
- 0.0000052
- 1D Low
- 0.0000052
- 1D Volume
- 351.2M
0.000515 +0.59% +0.0000030
- 1D High
- 0.000523
- 1D Low
- 0.000506
- 1D Volume
- 348.3M
0.0000816 +0.49% +0.00000040
- 1D High
- 0.000082
- 1D Low
- 0.0000806
- 1D Volume
- 345.2M
0.00074 -20.60% -0.000192
- 1D High
- 0.001033
- 1D Low
- 0.00071
- 1D Volume
- 337.7M
0.00439 +11.42% +0.00045
- 1D High
- 0.00513
- 1D Low
- 0.00398
- 1D Volume
- 327.1M
0.0001558 +9.41% +0.0000134
- 1D High
- 0.0001586
- 1D Low
- 0.0001374
- 1D Volume
- 319.9M
0.000772 +2.39% +0.000018
- 1D High
- 0.000778
- 1D Low
- 0.000754
- 1D Volume
- 312.2M
10.66 +4.72% +0.48
- 1D High
- 10.75
- 1D Low
- 10.17
- 1D Volume
- 307.4M
0.00007706 -3.71% -0.00000297
- 1D High
- 0.00008297
- 1D Low
- 0.00007587
- 1D Volume
- 306.1M
0.0003757 +1.82% +0.0000067
- 1D High
- 0.0003782
- 1D Low
- 0.0003649
- 1D Volume
- 283.1M
0.00393 +0.77% +0.000030
- 1D High
- 0.00394
- 1D Low
- 0.0039
- 1D Volume
- 266.8M
0.08319 +1.75% +0.00143
- 1D High
- 0.0837
- 1D Low
- 0.08116
- 1D Volume
- 260.8M
0.004313 +5.43% +0.000222
- 1D High
- 0.004373
- 1D Low
- 0.004025
- 1D Volume
- 248.7M
0.00078 +6.85% +0.000050
- 1D High
- 0.00095
- 1D Low
- 0.00073
- 1D Volume
- 247.3M
0.001526 -1.74% -0.000027
- 1D High
- 0.001566
- 1D Low
- 0.001514
- 1D Volume
- 234.5M
0.00835 -0.12% -0.000010
- 1D High
- 0.00842
- 1D Low
- 0.00822
- 1D Volume
- 222.8M
0.000681 +0.29% +0.0000020
- 1D High
- 0.000692
- 1D Low
- 0.000673
- 1D Volume
- 215.1M
0.000443 -0.45% -0.0000020
- 1D High
- 0.000446
- 1D Low
- 0.000438
- 1D Volume
- 210.4M
0.04275 +1.69% +0.00071
- 1D High
- 0.04312
- 1D Low
- 0.04126
- 1D Volume
- 210M
0.001776 +2.66% +0.000046
- 1D High
- 0.001793
- 1D Low
- 0.001716
- 1D Volume
- 204.6M
0.0215 +2.38% +0.00050
- 1D High
- 0.0218
- 1D Low
- 0.0209
- 1D Volume
- 196.7M
0.02753 -3.40% -0.00097
- 1D High
- 0.02994
- 1D Low
- 0.02541
- 1D Volume
- 195.2M
14.56 +0.21% +0.030
- 1D High
- 14.72
- 1D Low
- 14.44
- 1D Volume
- 194.2M
0.00001078 +2.47% +0.00000026
- 1D High
- 0.00001082
- 1D Low
- 0.00001059
- 1D Volume
- 190.9M
0.0000815 +0.49% +0.00000040
- 1D High
- 0.0000818
- 1D Low
- 0.0000807
- 1D Volume
- 190.8M
0.01819 +2.65% +0.00047
- 1D High
- 0.01819
- 1D Low
- 0.01766
- 1D Volume
- 184.2M
0.00433 +0.70% +0.000030
- 1D High
- 0.00474
- 1D Low
- 0.00425
- 1D Volume
- 178.1M
0.0681 -0.58% -0.00040
- 1D High
- 0.069
- 1D Low
- 0.0674
- 1D Volume
- 167.1M
0.00060 +2.04% +0.000012
- 1D High
- 0.000604
- 1D Low
- 0.000583
- 1D Volume
- 161.9M
0.1253 -5.65% -0.0075
- 1D High
- 0.133
- 1D Low
- 0.1209
- 1D Volume
- 161.6M
0.000958 +0.95% +0.0000090
- 1D High
- 0.000964
- 1D Low
- 0.000939
- 1D Volume
- 158.3M
0.002598 -5.97% -0.000165
- 1D High
- 0.002763
- 1D Low
- 0.002503
- 1D Volume
- 156.2M
0.00004149 +2.60% +0.00000105
- 1D High
- 0.00004195
- 1D Low
- 0.00004043
- 1D Volume
- 155.4M
1.33 -3.42% -0.047
- 1D High
- 1.44
- 1D Low
- 1.23
- 1D Volume
- 153.3M
0.001412 -0.98% -0.000014
- 1D High
- 0.001434
- 1D Low
- 0.0014
- 1D Volume
- 148.6M
0.000515 +0.39% +0.0000020
- 1D High
- 0.000523
- 1D Low
- 0.000508
- 1D Volume
- 147.1M
0.01625 +9.87% +0.00146
- 1D High
- 0.02163
- 1D Low
- 0.01446
- 1D Volume
- 144.9M
0.000522 +2.15% +0.000011
- 1D High
- 0.000523
- 1D Low
- 0.000508
- 1D Volume
- 142.9M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HMSTRTRY | BINANCE | 0.00837 | +1.95% +0.00016 | 0.00839 | 0.00815 | 625.7M | Chart |
| PEPEUSD1 | BINANCE | 0.00000349 | +1.75% +0.000000060 | 0.00000349 | 0.00000342 | 624.4M | Chart |
| SHIBFDUSD | BINANCE | 0.00000524 | +0.96% +0.000000050 | 0.00000526 | 0.00000517 | 604.9M | Chart |
| TUSDT | BINANCE | 0.00459 | -13.72% -0.00073 | 0.00557 | 0.00447 | 601.7M | Chart |
| FLOKIUSDC | BINANCE | 0.00002453 | +2.12% +0.00000051 | 0.00002458 | 0.0000238 | 589.6M | Chart |
| SHIBJPY | BINANCE | 0.000824 | +0.24% +0.0000020 | 0.00083 | 0.000818 | 554.8M | Chart |
| BONKFDUSD | BINANCE | 0.0000030 | +3.09% +0.000000090 | 0.0000030 | 0.00000288 | 496.4M | Chart |
| SHIBEUR | BINANCE | 0.0000045 | +1.35% +0.000000060 | 0.00000453 | 0.00000445 | 495.3M | Chart |
| NOTUSDT | BINANCE | 0.000447 | +2.52% +0.000011 | 0.000453 | 0.000433 | 453.4M | Chart |
| ANKRTRY | BINANCE | 0.2115 | +10.44% +0.020 | 0.2475 | 0.1923 | 428.5M | Chart |
| PEPEU | BINANCE | 0.00000348 | +1.75% +0.000000060 | 0.0000035 | 0.00000341 | 367.8M | Chart |
| BOMEUSDT | BINANCE | 0.0008863 | +1.57% +0.0000137 | 0.0008952 | 0.0008545 | 356.2M | Chart |
| SHIBUSDT | COINBASE | 0.0000052 | — — | 0.0000052 | 0.0000052 | 351.2M | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.000515 | +0.59% +0.0000030 | 0.000523 | 0.000506 | 348.3M | Chart |
| SPELLUSDT | BINANCE | 0.0000816 | +0.49% +0.00000040 | 0.000082 | 0.0000806 | 345.2M | Chart |
| VANRYUSDT | BINANCE | 0.00074 | -20.60% -0.000192 | 0.001033 | 0.00071 | 337.7M | Chart |
| ANKRUSD | COINBASE | 0.00439 | +11.42% +0.00045 | 0.00513 | 0.00398 | 327.1M | Chart |
| DRBUSD | COINBASE | 0.0001558 | +9.41% +0.0000134 | 0.0001586 | 0.0001374 | 319.9M | Chart |
| ONEUSDT | BINANCE | 0.000772 | +2.39% +0.000018 | 0.000778 | 0.000754 | 312.2M | Chart |
| PCJEWELLER | NSE | 10.66 | +4.72% +0.48 | 10.75 | 10.17 | 307.4M | Chart |
| DOGINMEUSD | COINBASE | 0.00007706 | -3.71% -0.00000297 | 0.00008297 | 0.00007587 | 306.1M | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0003757 | +1.82% +0.0000067 | 0.0003782 | 0.0003649 | 283.1M | Chart |
| SPELLTRY | BINANCE | 0.00393 | +0.77% +0.000030 | 0.00394 | 0.0039 | 266.8M | Chart |
| DOGEUSDT | BINANCE | 0.08319 | +1.75% +0.00143 | 0.0837 | 0.08116 | 260.8M | Chart |
| PUMPUSDC | BINANCE | 0.004313 | +5.43% +0.000222 | 0.004373 | 0.004025 | 248.7M | Chart |
| SWELLUSD | COINBASE | 0.00078 | +6.85% +0.000050 | 0.00095 | 0.00073 | 247.3M | Chart |
| BEAMXUSDT | BINANCE | 0.001526 | -1.74% -0.000027 | 0.001566 | 0.001514 | 234.5M | Chart |
| PENGUUSDT | BINANCE | 0.00835 | -0.12% -0.000010 | 0.00842 | 0.00822 | 222.8M | Chart |
| MBLUSDT | BINANCE | 0.000681 | +0.29% +0.0000020 | 0.000692 | 0.000673 | 215.1M | Chart |
| AMPUSDT | BINANCE | 0.000443 | -0.45% -0.0000020 | 0.000446 | 0.000438 | 210.4M | Chart |
| BOMETRY | BINANCE | 0.04275 | +1.69% +0.00071 | 0.04312 | 0.04126 | 210M | Chart |
| GALAUSDT | BINANCE | 0.001776 | +2.66% +0.000046 | 0.001793 | 0.001716 | 204.6M | Chart |
| NOTTRY | BINANCE | 0.0215 | +2.38% +0.00050 | 0.0218 | 0.0209 | 196.7M | Chart |
| MUBARAKUSDT | BINANCE | 0.02753 | -3.40% -0.00097 | 0.02994 | 0.02541 | 195.2M | Chart |
| IDEA | NSE | 14.56 | +0.21% +0.030 | 14.72 | 14.44 | 194.2M | Chart |
| 1000SATSUSDC | BINANCE | 0.00001078 | +2.47% +0.00000026 | 0.00001082 | 0.00001059 | 190.9M | Chart |
| SPELLUSD | COINBASE | 0.0000815 | +0.49% +0.00000040 | 0.0000818 | 0.0000807 | 190.8M | Chart |
| 1MBABYDOGETRY | BINANCE | 0.01819 | +2.65% +0.00047 | 0.01819 | 0.01766 | 184.2M | Chart |
| WAXPUSDT | BINANCE | 0.00433 | +0.70% +0.000030 | 0.00474 | 0.00425 | 178.1M | Chart |
| TLMTRY | BINANCE | 0.0681 | -0.58% -0.00040 | 0.069 | 0.0674 | 167.1M | Chart |
| IOSTUSDT | BINANCE | 0.00060 | +2.04% +0.000012 | 0.000604 | 0.000583 | 161.9M | Chart |
| XVGTRY | BINANCE | 0.1253 | -5.65% -0.0075 | 0.133 | 0.1209 | 161.6M | Chart |
| TURBOUSDT | BINANCE | 0.000958 | +0.95% +0.0000090 | 0.000964 | 0.000939 | 158.3M | Chart |
| XVGUSDT | BINANCE | 0.002598 | -5.97% -0.000165 | 0.002763 | 0.002503 | 156.2M | Chart |
| DOGSUSDC | BINANCE | 0.00004149 | +2.60% +0.00000105 | 0.00004195 | 0.00004043 | 155.4M | Chart |
| MUBARAKTRY | BINANCE | 1.33 | -3.42% -0.047 | 1.44 | 1.23 | 153.3M | Chart |
| TLMUSDT | BINANCE | 0.001412 | -0.98% -0.000014 | 0.001434 | 0.0014 | 148.6M | Chart |
| 1000CHEEMSUSDC | BINANCE | 0.000515 | +0.39% +0.0000020 | 0.000523 | 0.000508 | 147.1M | Chart |
| HEMIUSDC | BINANCE | 0.01625 | +9.87% +0.00146 | 0.02163 | 0.01446 | 144.9M | Chart |
| MEMEUSDT | BINANCE | 0.000522 | +2.15% +0.000011 | 0.000523 | 0.000508 | 142.9M | Chart |
HMSTRTRY +1.95% 0.00837 625.7M PEPEUSD1 +1.75% 0.00000349 624.4M SHIBFDUSD +0.96% 0.00000524 604.9M TUSDT -13.72% 0.00459 601.7M FLOKIUSDC +2.12% 0.00002453 589.6M SHIBJPY +0.24% 0.000824 554.8M BONKFDUSD +3.09% 0.0000030 496.4M SHIBEUR +1.35% 0.0000045 495.3M NOTUSDT +2.52% 0.000447 453.4M ANKRTRY +10.44% 0.2115 428.5M PEPEU +1.75% 0.00000348 367.8M BOMEUSDT +1.57% 0.0008863 356.2M SHIBUSDT — 0.0000052 351.2M 1000CHEEMSUSDT +0.59% 0.000515 348.3M SPELLUSDT +0.49% 0.0000816 345.2M VANRYUSDT -20.60% 0.00074 337.7M ANKRUSD +11.42% 0.00439 327.1M DRBUSD +9.41% 0.0001558 319.9M ONEUSDT +2.39% 0.000772 312.2M PCJEWELLER +4.72% 10.66 307.4M DOGINMEUSD -3.71% 0.00007706 306.1M 1MBABYDOGEUSDT +1.82% 0.0003757 283.1M SPELLTRY +0.77% 0.00393 266.8M DOGEUSDT +1.75% 0.08319 260.8M PUMPUSDC +5.43% 0.004313 248.7M SWELLUSD +6.85% 0.00078 247.3M BEAMXUSDT -1.74% 0.001526 234.5M PENGUUSDT -0.12% 0.00835 222.8M MBLUSDT +0.29% 0.000681 215.1M AMPUSDT -0.45% 0.000443 210.4M BOMETRY +1.69% 0.04275 210M GALAUSDT +2.66% 0.001776 204.6M NOTTRY +2.38% 0.0215 196.7M MUBARAKUSDT -3.40% 0.02753 195.2M IDEA +0.21% 14.56 194.2M 1000SATSUSDC +2.47% 0.00001078 190.9M SPELLUSD +0.49% 0.0000815 190.8M 1MBABYDOGETRY +2.65% 0.01819 184.2M WAXPUSDT +0.70% 0.00433 178.1M TLMTRY -0.58% 0.0681 167.1M IOSTUSDT +2.04% 0.00060 161.9M XVGTRY -5.65% 0.1253 161.6M TURBOUSDT +0.95% 0.000958 158.3M XVGUSDT -5.97% 0.002598 156.2M DOGSUSDC +2.60% 0.00004149 155.4M MUBARAKTRY -3.42% 1.33 153.3M TLMUSDT -0.98% 0.001412 148.6M 1000CHEEMSUSDC +0.39% 0.000515 147.1M HEMIUSDC +9.87% 0.01625 144.9M MEMEUSDT +2.15% 0.000522 142.9M