0.02453 -2.11% -0.00053
- 1D High
- 0.0268
- 1D Low
- 0.02446
- 1D Volume
- 149M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
101–150 of 6,147 stocks
Live · refreshes every 15 seconds
0.000521 +1.96% +0.000010
- 1D High
- 0.000523
- 1D Low
- 0.000508
- 1D Volume
- 147.8M
95.89 -2.47% -2.43
- 1D High
- 101.66
- 1D Low
- 94.50
- 1D Volume
- 147.5M
0.05284 +23.89% +0.01019
- 1D High
- 0.0539
- 1D Low
- 0.04136
- 1D Volume
- 142.7M
0.01444 +4.18% +0.00058
- 1D High
- 0.01557
- 1D Low
- 0.01358
- 1D Volume
- 132.3M
0.00005147 +1.46% +0.00000074
- 1D High
- 0.00005165
- 1D Low
- 0.00005076
- 1D Volume
- 127.6M
0.01831 -5.52% -0.00107
- 1D High
- 0.01944
- 1D Low
- 0.01817
- 1D Volume
- 123.6M
0.0352 -20.72% -0.0092
- 1D High
- 0.0499
- 1D Low
- 0.0343
- 1D Volume
- 122.6M
0.00008638 +0.81% +0.00000069
- 1D High
- 0.00008734
- 1D Low
- 0.00008408
- 1D Volume
- 118.9M
0.1367 +10.15% +0.0126
- 1D High
- 0.1394
- 1D Low
- 0.1224
- 1D Volume
- 117.7M
0.552 +1.85% +0.010
- 1D High
- 0.559
- 1D Low
- 0.523
- 1D Volume
- 116.7M
0.00384 -0.26% -0.000010
- 1D High
- 0.00389
- 1D Low
- 0.00368
- 1D Volume
- 113.7M
0.01146 +2.14% +0.00024
- 1D High
- 0.0116
- 1D Low
- 0.01083
- 1D Volume
- 113.6M
0.00834 -0.19% -0.000016
- 1D High
- 0.008411
- 1D Low
- 0.008223
- 1D Volume
- 112.4M
0.0214 — —
- 1D High
- 0.0215
- 1D Low
- 0.0211
- 1D Volume
- 110.8M
0.000372 +1.64% +0.0000060
- 1D High
- 0.000375
- 1D Low
- 0.000367
- 1D Volume
- 109M
0.03715 +2.09% +0.00076
- 1D High
- 0.03734
- 1D Low
- 0.03636
- 1D Volume
- 108.8M
0.0855 +2.89% +0.0024
- 1D High
- 0.0863
- 1D Low
- 0.0828
- 1D Volume
- 106.5M
0.046 +0.44% +0.00020
- 1D High
- 0.0464
- 1D Low
- 0.0453
- 1D Volume
- 103.7M
0.000706 -1.67% -0.000012
- 1D High
- 0.000722
- 1D Low
- 0.000698
- 1D Volume
- 102.2M
0.00603 +0.33% +0.000020
- 1D High
- 0.00604
- 1D Low
- 0.0059
- 1D Volume
- 99.6M
48.19 +19.91% +8.00
- 1D High
- 48.22
- 1D Low
- 40.52
- 1D Volume
- 98.3M
0.01791 +1.30% +0.00023
- 1D High
- 0.01802
- 1D Low
- 0.0177
- 1D Volume
- 98M
0.00159 +1.92% +0.000030
- 1D High
- 0.0016
- 1D Low
- 0.00156
- 1D Volume
- 93.3M
0.007609 +2.52% +0.000187
- 1D High
- 0.0080
- 1D Low
- 0.007281
- 1D Volume
- 93.1M
0.2073 +5.18% +0.0102
- 1D High
- 0.2109
- 1D Low
- 0.1942
- 1D Volume
- 90.2M
0.000622 +1.63% +0.000010
- 1D High
- 0.000624
- 1D Low
- 0.000608
- 1D Volume
- 85.7M
0.001009 +1.00% +0.000010
- 1D High
- 0.001018
- 1D Low
- 0.000994
- 1D Volume
- 84.2M
0.01765 +3.70% +0.00063
- 1D High
- 0.01802
- 1D Low
- 0.01667
- 1D Volume
- 79.9M
0.008351 -0.07% -0.0000060
- 1D High
- 0.008417
- 1D Low
- 0.008226
- 1D Volume
- 78.5M
0.00039 +1.83% +0.0000070
- 1D High
- 0.000391
- 1D Low
- 0.000382
- 1D Volume
- 77.4M
0.002249 +2.55% +0.000056
- 1D High
- 0.002508
- 1D Low
- 0.00218
- 1D Volume
- 75.5M
0.00447 -15.98% -0.00085
- 1D High
- 0.00556
- 1D Low
- 0.00446
- 1D Volume
- 75.3M
0.00254 +3.67% +0.000090
- 1D High
- 0.00258
- 1D Low
- 0.00246
- 1D Volume
- 75M
0.003408 +1.76% +0.000059
- 1D High
- 0.003423
- 1D Low
- 0.003275
- 1D Volume
- 74.9M
0.000779 +4.70% +0.000035
- 1D High
- 0.000779
- 1D Low
- 0.000716
- 1D Volume
- 74.4M
0.001342 +2.91% +0.000038
- 1D High
- 0.001347
- 1D Low
- 0.0013
- 1D Volume
- 72.1M
0.2078 +3.28% +0.0066
- 1D High
- 0.2096
- 1D Low
- 0.1991
- 1D Volume
- 69.2M
0.020385 -12.57% -0.002931
- 1D High
- 0.024208
- 1D Low
- 0.020199
- 1D Volume
- 68.3M
0.99982 +0.00% +0.000040
- 1D High
- 0.99999
- 1D Low
- 0.99971
- 1D Volume
- 68.2M
0.0466 +5.43% +0.0024
- 1D High
- 0.0554
- 1D Low
- 0.0443
- 1D Volume
- 67.1M
0.0004569 +1.31% +0.0000059
- 1D High
- 0.0004618
- 1D Low
- 0.0004501
- 1D Volume
- 64.7M
0.08929 +7.31% +0.00608
- 1D High
- 0.08976
- 1D Low
- 0.08267
- 1D Volume
- 60.6M
0.00808 +1.00% +0.000080
- 1D High
- 0.00829
- 1D Low
- 0.00788
- 1D Volume
- 60.5M
0.08309 +1.66% +0.00136
- 1D High
- 0.08365
- 1D Low
- 0.08111
- 1D Volume
- 59.5M
0.00371 +2.49% +0.000090
- 1D High
- 0.00375
- 1D Low
- 0.00361
- 1D Volume
- 59.2M
0.00904 +1.80% +0.00016
- 1D High
- 0.00913
- 1D Low
- 0.00888
- 1D Volume
- 58.3M
0.1514 +1.47% +0.0022
- 1D High
- 0.1539
- 1D Low
- 0.1481
- 1D Volume
- 57.3M
0.00883 +4.00% +0.00034
- 1D High
- 0.0090
- 1D Low
- 0.00835
- 1D Volume
- 56.4M
0.010172 +31.52% +0.002438
- 1D High
- 0.011696
- 1D Low
- 0.007617
- 1D Volume
- 56.3M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TUTUSDT | BINANCE | 0.02453 | -2.11% -0.00053 | 0.0268 | 0.02446 | 149M | Chart |
| MEMEUSDT | BINANCE | 0.000521 | +1.96% +0.000010 | 0.000523 | 0.000508 | 147.8M | Chart |
| IFCI | NSE | 95.89 | -2.47% -2.43 | 101.66 | 94.50 | 147.5M | Chart |
| CHIPUSDT | BINANCE | 0.05284 | +23.89% +0.01019 | 0.0539 | 0.04136 | 142.7M | Chart |
| PORTALUSDT | BINANCE | 0.01444 | +4.18% +0.00058 | 0.01557 | 0.01358 | 132.3M | Chart |
| LUNCUSDC | BINANCE | 0.00005147 | +1.46% +0.00000074 | 0.00005165 | 0.00005076 | 127.6M | Chart |
| BMTUSDC | BINANCE | 0.01831 | -5.52% -0.00107 | 0.01944 | 0.01817 | 123.6M | Chart |
| VANRYTRY | BINANCE | 0.0352 | -20.72% -0.0092 | 0.0499 | 0.0343 | 122.6M | Chart |
| NEIROUSDC | BINANCE | 0.00008638 | +0.81% +0.00000069 | 0.00008734 | 0.00008408 | 118.9M | Chart |
| ARBUSDT | BINANCE | 0.1367 | +10.15% +0.0126 | 0.1394 | 0.1224 | 117.7M | Chart |
| ROBOTRY | BINANCE | 0.552 | +1.85% +0.010 | 0.559 | 0.523 | 116.7M | Chart |
| SOPHUSDT | BINANCE | 0.00384 | -0.26% -0.000010 | 0.00389 | 0.00368 | 113.7M | Chart |
| ROBOUSDT | BINANCE | 0.01146 | +2.14% +0.00024 | 0.0116 | 0.01083 | 113.6M | Chart |
| PENGUUSD | COINBASE | 0.00834 | -0.19% -0.000016 | 0.008411 | 0.008223 | 112.4M | Chart |
| AMPTRY | BINANCE | 0.0214 | — — | 0.0215 | 0.0211 | 110.8M | Chart |
| HOTUSDT | BINANCE | 0.000372 | +1.64% +0.0000060 | 0.000375 | 0.000367 | 109M | Chart |
| ONETRY | BINANCE | 0.03715 | +2.09% +0.00076 | 0.03734 | 0.03636 | 108.8M | Chart |
| GALATRY | BINANCE | 0.0855 | +2.89% +0.0024 | 0.0863 | 0.0828 | 106.5M | Chart |
| TURBOTRY | BINANCE | 0.046 | +0.44% +0.00020 | 0.0464 | 0.0453 | 103.7M | Chart |
| IQUSDT | BINANCE | 0.000706 | -1.67% -0.000012 | 0.000722 | 0.000698 | 102.2M | Chart |
| HOMEUSDT | BINANCE | 0.00603 | +0.33% +0.000020 | 0.00604 | 0.0059 | 99.6M | Chart |
| JINDWORLD | NSE | 48.19 | +19.91% +8.00 | 48.22 | 40.52 | 98.3M | Chart |
| HOTTRY | BINANCE | 0.01791 | +1.30% +0.00023 | 0.01802 | 0.0177 | 98M | Chart |
| NOMUSDT | BINANCE | 0.00159 | +1.92% +0.000030 | 0.0016 | 0.00156 | 93.3M | Chart |
| ZORAUSD | COINBASE | 0.007609 | +2.52% +0.000187 | 0.0080 | 0.007281 | 93.1M | Chart |
| PUMPTRY | BINANCE | 0.2073 | +5.18% +0.0102 | 0.2109 | 0.1942 | 90.2M | Chart |
| SLPUSDT | BINANCE | 0.000622 | +1.63% +0.000010 | 0.000624 | 0.000608 | 85.7M | Chart |
| CKBUSDT | BINANCE | 0.001009 | +1.00% +0.000010 | 0.001018 | 0.000994 | 84.2M | Chart |
| MITOUSDT | BINANCE | 0.01765 | +3.70% +0.00063 | 0.01802 | 0.01667 | 79.9M | Chart |
| PENGUUSDC | BINANCE | 0.008351 | -0.07% -0.0000060 | 0.008417 | 0.008226 | 78.5M | Chart |
| VTHOUSDT | BINANCE | 0.00039 | +1.83% +0.0000070 | 0.000391 | 0.000382 | 77.4M | Chart |
| QKCUSDT | BINANCE | 0.002249 | +2.55% +0.000056 | 0.002508 | 0.00218 | 75.5M | Chart |
| TUSD | COINBASE | 0.00447 | -15.98% -0.00085 | 0.00556 | 0.00446 | 75.3M | Chart |
| TOWNSUSDT | BINANCE | 0.00254 | +3.67% +0.000090 | 0.00258 | 0.00246 | 75M | Chart |
| FUSDT | BINANCE | 0.003408 | +1.76% +0.000059 | 0.003423 | 0.003275 | 74.9M | Chart |
| KEYCATUSD | COINBASE | 0.000779 | +4.70% +0.000035 | 0.000779 | 0.000716 | 74.4M | Chart |
| RSRUSDT | BINANCE | 0.001342 | +2.91% +0.000038 | 0.001347 | 0.0013 | 72.1M | Chart |
| ADAUSDT | BINANCE | 0.2078 | +3.28% +0.0066 | 0.2096 | 0.1991 | 69.2M | Chart |
| SKRUSD | COINBASE | 0.020385 | -12.57% -0.002931 | 0.024208 | 0.020199 | 68.3M | Chart |
| USD1USDT | BINANCE | 0.99982 | +0.00% +0.000040 | 0.99999 | 0.99971 | 68.2M | Chart |
| HIVEUSDT | BINANCE | 0.0466 | +5.43% +0.0024 | 0.0554 | 0.0443 | 67.1M | Chart |
| B3USD | COINBASE | 0.0004569 | +1.31% +0.0000059 | 0.0004618 | 0.0004501 | 64.7M | Chart |
| XPLUSDT | BINANCE | 0.08929 | +7.31% +0.00608 | 0.08976 | 0.08267 | 60.6M | Chart |
| PEOPLEUSDT | BINANCE | 0.00808 | +1.00% +0.000080 | 0.00829 | 0.00788 | 60.5M | Chart |
| DOGEUSD | COINBASE | 0.08309 | +1.66% +0.00136 | 0.08365 | 0.08111 | 59.5M | Chart |
| SKLUSDT | BINANCE | 0.00371 | +2.49% +0.000090 | 0.00375 | 0.00361 | 59.2M | Chart |
| ZKUSDT | BINANCE | 0.00904 | +1.80% +0.00016 | 0.00913 | 0.00888 | 58.3M | Chart |
| ENAUSDT | BINANCE | 0.1514 | +1.47% +0.0022 | 0.1539 | 0.1481 | 57.3M | Chart |
| SAHARAUSDT | BINANCE | 0.00883 | +4.00% +0.00034 | 0.0090 | 0.00835 | 56.4M | Chart |
| AERGOUSD | COINBASE | 0.010172 | +31.52% +0.002438 | 0.011696 | 0.007617 | 56.3M | Chart |
TUTUSDT -2.11% 0.02453 149M MEMEUSDT +1.96% 0.000521 147.8M IFCI -2.47% 95.89 147.5M CHIPUSDT +23.89% 0.05284 142.7M PORTALUSDT +4.18% 0.01444 132.3M LUNCUSDC +1.46% 0.00005147 127.6M BMTUSDC -5.52% 0.01831 123.6M VANRYTRY -20.72% 0.0352 122.6M NEIROUSDC +0.81% 0.00008638 118.9M ARBUSDT +10.15% 0.1367 117.7M ROBOTRY +1.85% 0.552 116.7M SOPHUSDT -0.26% 0.00384 113.7M ROBOUSDT +2.14% 0.01146 113.6M PENGUUSD -0.19% 0.00834 112.4M AMPTRY — 0.0214 110.8M HOTUSDT +1.64% 0.000372 109M ONETRY +2.09% 0.03715 108.8M GALATRY +2.89% 0.0855 106.5M TURBOTRY +0.44% 0.046 103.7M IQUSDT -1.67% 0.000706 102.2M HOMEUSDT +0.33% 0.00603 99.6M JINDWORLD +19.91% 48.19 98.3M HOTTRY +1.30% 0.01791 98M NOMUSDT +1.92% 0.00159 93.3M ZORAUSD +2.52% 0.007609 93.1M PUMPTRY +5.18% 0.2073 90.2M SLPUSDT +1.63% 0.000622 85.7M CKBUSDT +1.00% 0.001009 84.2M MITOUSDT +3.70% 0.01765 79.9M PENGUUSDC -0.07% 0.008351 78.5M VTHOUSDT +1.83% 0.00039 77.4M QKCUSDT +2.55% 0.002249 75.5M TUSD -15.98% 0.00447 75.3M TOWNSUSDT +3.67% 0.00254 75M FUSDT +1.76% 0.003408 74.9M KEYCATUSD +4.70% 0.000779 74.4M RSRUSDT +2.91% 0.001342 72.1M ADAUSDT +3.28% 0.2078 69.2M SKRUSD -12.57% 0.020385 68.3M USD1USDT +0.00% 0.99982 68.2M HIVEUSDT +5.43% 0.0466 67.1M B3USD +1.31% 0.0004569 64.7M XPLUSDT +7.31% 0.08929 60.6M PEOPLEUSDT +1.00% 0.00808 60.5M DOGEUSD +1.66% 0.08309 59.5M SKLUSDT +2.49% 0.00371 59.2M ZKUSDT +1.80% 0.00904 58.3M ENAUSDT +1.47% 0.1514 57.3M SAHARAUSDT +4.00% 0.00883 56.4M AERGOUSD +31.52% 0.010172 56.3M