0.00901 +1.46% +0.00013
- 1D High
- 0.00913
- 1D Low
- 0.00888
- 1D Volume
- 63.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
151–200 of 6,147 stocks
Live · refreshes every 15 seconds
0.00367 +1.38% +0.000050
- 1D High
- 0.00375
- 1D Low
- 0.00361
- 1D Volume
- 63M
0.002644 +0.27% +0.0000070
- 1D High
- 0.002667
- 1D Low
- 0.00262
- 1D Volume
- 61.7M
7.59 -1.81% -0.14
- 1D High
- 8.14
- 1D Low
- 7.45
- 1D Volume
- 61.6M
0.00806 +0.75% +0.000060
- 1D High
- 0.00829
- 1D Low
- 0.00788
- 1D Volume
- 61.6M
0.1504 +0.80% +0.0012
- 1D High
- 0.1539
- 1D Low
- 0.1481
- 1D Volume
- 61.4M
0.00473 +2.38% +0.00011
- 1D High
- 0.00481
- 1D Low
- 0.0046
- 1D Volume
- 60.2M
0.10995 +4.46% +0.00469
- 1D High
- 0.11514
- 1D Low
- 0.09094
- 1D Volume
- 59.8M
0.122 +3.39% +0.0040
- 1D High
- 0.124
- 1D Low
- 0.119
- 1D Volume
- 59.6M
0.02083 +5.47% +0.00108
- 1D High
- 0.02109
- 1D Low
- 0.01965
- 1D Volume
- 59.4M
0.009901 +28.02% +0.002167
- 1D High
- 0.011696
- 1D Low
- 0.007617
- 1D Volume
- 59.4M
0.002525 -0.28% -0.0000070
- 1D High
- 0.002544
- 1D Low
- 0.00251
- 1D Volume
- 58.1M
1.36 +0.71% +0.0096
- 1D High
- 1.38
- 1D Low
- 1.34
- 1D Volume
- 57.9M
0.00304 +3.75% +0.00011
- 1D High
- 0.0031
- 1D Low
- 0.00293
- 1D Volume
- 57.7M
22.54 — —
- 1D High
- 22.54
- 1D Low
- 22.11
- 1D Volume
- 57.4M
0.01091 +1.77% +0.00019
- 1D High
- 0.01125
- 1D Low
- 0.01052
- 1D Volume
- 57.2M
0.00298 +2.41% +0.000070
- 1D High
- 0.00306
- 1D Low
- 0.00291
- 1D Volume
- 56.4M
269.30 — —
- 1D High
- 275.25
- 1D Low
- 261.35
- 1D Volume
- 56.2M
0.0023321 -2.19% -0.0000523
- 1D High
- 0.0023913
- 1D Low
- 0.00231
- 1D Volume
- 55.8M
0.0741 -1.20% -0.00090
- 1D High
- 0.0754
- 1D Low
- 0.0728
- 1D Volume
- 55.2M
0.00002832 +3.28% +0.00000090
- 1D High
- 0.00002848
- 1D Low
- 0.0000275
- 1D Volume
- 55.1M
0.00658 +0.95% +0.000062
- 1D High
- 0.006654
- 1D Low
- 0.00644
- 1D Volume
- 54.9M
0.9993 -0.01% -0.000070
- 1D High
- 0.99963
- 1D Low
- 0.99912
- 1D Volume
- 54.9M
0.527 +2.13% +0.011
- 1D High
- 0.542
- 1D Low
- 0.507
- 1D Volume
- 53.4M
86.32 — —
- 1D High
- 87.35
- 1D Low
- 82.82
- 1D Volume
- 48.6M
87.50 — —
- 1D High
- 88.10
- 1D Low
- 85.04
- 1D Volume
- 48.2M
0.00628 -1.72% -0.00011
- 1D High
- 0.0064
- 1D Low
- 0.00621
- 1D Volume
- 48.1M
0.20635 +2.63% +0.00528
- 1D High
- 0.20955
- 1D Low
- 0.19914
- 1D Volume
- 45.9M
0.076 +1.33% +0.0010
- 1D High
- 0.077
- 1D Low
- 0.075
- 1D Volume
- 45.8M
14.82 +2.00% +0.29
- 1D High
- 14.90
- 1D Low
- 14.53
- 1D Volume
- 45.8M
0.0001732 +1.82% +0.0000031
- 1D High
- 0.0001752
- 1D Low
- 0.0001691
- 1D Volume
- 45.6M
0.01667 -1.77% -0.00030
- 1D High
- 0.01724
- 1D Low
- 0.01648
- 1D Volume
- 45.5M
0.002177 +1.49% +0.000032
- 1D High
- 0.002213
- 1D Low
- 0.002139
- 1D Volume
- 45.1M
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 44.3M
252.55 +0.20% +0.51
- 1D High
- 268.69
- 1D Low
- 246.35
- 1D Volume
- 44.2M
0.00073 -22.34% -0.00021
- 1D High
- 0.00095
- 1D Low
- 0.00073
- 1D Volume
- 43.8M
0.07653 +2.61% +0.00195
- 1D High
- 0.07709
- 1D Low
- 0.07432
- 1D Volume
- 43.6M
0.7612 +2.01% +0.015
- 1D High
- 0.7804
- 1D Low
- 0.7384
- 1D Volume
- 43.4M
0.803 -1.83% -0.015
- 1D High
- 0.83
- 1D Low
- 0.792
- 1D Volume
- 42.7M
0.0009466 — —
- 1D High
- 0.0009631
- 1D Low
- 0.0009371
- 1D Volume
- 42.2M
0.00832 -10.34% -0.00096
- 1D High
- 0.00941
- 1D Low
- 0.00765
- 1D Volume
- 42M
0.00439 +0.92% +0.000040
- 1D High
- 0.00442
- 1D Low
- 0.00429
- 1D Volume
- 41.7M
0.05768 +0.54% +0.00031
- 1D High
- 0.05969
- 1D Low
- 0.05635
- 1D Volume
- 41.6M
0.29 — —
- 1D High
- 0.291
- 1D Low
- 0.285
- 1D Volume
- 40.8M
2.57 +24.82% +0.5104
- 1D High
- 2.60
- 1D Low
- 2.00
- 1D Volume
- 40.4M
19.73 +2.87% +0.55
- 1D High
- 20.04
- 1D Low
- 19.21
- 1D Volume
- 40.3M
5.25 -7.08% -0.40
- 1D High
- 5.69
- 1D Low
- 4.73
- 1D Volume
- 40.2M
0.00272 -1.45% -0.000040
- 1D High
- 0.00279
- 1D Low
- 0.00272
- 1D Volume
- 39.8M
0.01401 -0.07% -0.000010
- 1D High
- 0.01428
- 1D Low
- 0.01392
- 1D Volume
- 39.8M
0.852 +3.78% +0.031
- 1D High
- 0.868
- 1D Low
- 0.805
- 1D Volume
- 39.8M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ZKUSDT | BINANCE | 0.00901 | +1.46% +0.00013 | 0.00913 | 0.00888 | 63.3M | Chart |
| SKLUSDT | BINANCE | 0.00367 | +1.38% +0.000050 | 0.00375 | 0.00361 | 63M | Chart |
| ZILUSDT | BINANCE | 0.002644 | +0.27% +0.0000070 | 0.002667 | 0.00262 | 61.7M | Chart |
| ALOKINDS | NSE | 7.59 | -1.81% -0.14 | 8.14 | 7.45 | 61.6M | Chart |
| PEOPLEUSDT | BINANCE | 0.00806 | +0.75% +0.000060 | 0.00829 | 0.00788 | 61.6M | Chart |
| ENAUSDT | BINANCE | 0.1504 | +0.80% +0.0012 | 0.1539 | 0.1481 | 61.4M | Chart |
| JASMYUSD | COINBASE | 0.00473 | +2.38% +0.00011 | 0.00481 | 0.0046 | 60.2M | Chart |
| FFUSDT | BINANCE | 0.10995 | +4.46% +0.00469 | 0.11514 | 0.09094 | 59.8M | Chart |
| TOWNSTRY | BINANCE | 0.122 | +3.39% +0.0040 | 0.124 | 0.119 | 59.6M | Chart |
| NIGHTUSDT | BINANCE | 0.02083 | +5.47% +0.00108 | 0.02109 | 0.01965 | 59.4M | Chart |
| AERGOUSD | COINBASE | 0.009901 | +28.02% +0.002167 | 0.011696 | 0.007617 | 59.4M | Chart |
| LINEAUSDT | BINANCE | 0.002525 | -0.28% -0.0000070 | 0.002544 | 0.00251 | 58.1M | Chart |
| XRPUSDT | BINANCE | 1.36 | +0.71% +0.0096 | 1.38 | 1.34 | 57.9M | Chart |
| RVNUSDT | BINANCE | 0.00304 | +3.75% +0.00011 | 0.0031 | 0.00293 | 57.7M | Chart |
| YESBANK | NSE | 22.54 | — — | 22.54 | 22.11 | 57.4M | Chart |
| GPSUSDT | BINANCE | 0.01091 | +1.77% +0.00019 | 0.01125 | 0.01052 | 57.2M | Chart |
| SOLVUSDT | BINANCE | 0.00298 | +2.41% +0.000070 | 0.00306 | 0.00291 | 56.4M | Chart |
| SWIGGY | NSE | 269.30 | — — | 275.25 | 261.35 | 56.2M | Chart |
| GIGAUSD | COINBASE | 0.0023321 | -2.19% -0.0000523 | 0.0023913 | 0.00231 | 55.8M | Chart |
| BEAMXTRY | BINANCE | 0.0741 | -1.20% -0.00090 | 0.0754 | 0.0728 | 55.2M | Chart |
| WINEUR | BINANCE | 0.00002832 | +3.28% +0.00000090 | 0.00002848 | 0.0000275 | 55.1M | Chart |
| VETUSDT | BINANCE | 0.00658 | +0.95% +0.000062 | 0.006654 | 0.00644 | 54.9M | Chart |
| USDTUSD | BINANCE | 0.9993 | -0.01% -0.000070 | 0.99963 | 0.99912 | 54.9M | Chart |
| GPSTRY | BINANCE | 0.527 | +2.13% +0.011 | 0.542 | 0.507 | 53.4M | Chart |
| MAHABANK | NSE | 86.32 | — — | 87.35 | 82.82 | 48.6M | Chart |
| IDFCFIRSTB | NSE | 87.50 | — — | 88.10 | 85.04 | 48.2M | Chart |
| ROSEUSDT | BINANCE | 0.00628 | -1.72% -0.00011 | 0.0064 | 0.00621 | 48.1M | Chart |
| ADAUSD | COINBASE | 0.20635 | +2.63% +0.00528 | 0.20955 | 0.19914 | 45.9M | Chart |
| NOMTRY | BINANCE | 0.076 | +1.33% +0.0010 | 0.077 | 0.075 | 45.8M | Chart |
| TATAGOLD | NSE | 14.82 | +2.00% +0.29 | 14.90 | 14.53 | 45.8M | Chart |
| HMSTRUSDC | BINANCE | 0.0001732 | +1.82% +0.0000031 | 0.0001752 | 0.0001691 | 45.6M | Chart |
| TSTUSDT | BINANCE | 0.01667 | -1.77% -0.00030 | 0.01724 | 0.01648 | 45.5M | Chart |
| CELRUSDT | BINANCE | 0.002177 | +1.49% +0.000032 | 0.002213 | 0.002139 | 45.1M | Chart |
| RLUSDUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 44.3M | Chart |
| MILKYMIST | NSE | 252.55 | +0.20% +0.51 | 268.69 | 246.35 | 44.2M | Chart |
| IDEXUSD | COINBASE | 0.00073 | -22.34% -0.00021 | 0.00095 | 0.00073 | 43.8M | Chart |
| HBARUSDT | BINANCE | 0.07653 | +2.61% +0.00195 | 0.07709 | 0.07432 | 43.6M | Chart |
| SUIUSDT | BINANCE | 0.7612 | +2.01% +0.015 | 0.7804 | 0.7384 | 43.4M | Chart |
| TSTTRY | BINANCE | 0.803 | -1.83% -0.015 | 0.83 | 0.792 | 42.7M | Chart |
| TURBOUSD | COINBASE | 0.0009466 | — — | 0.0009631 | 0.0009371 | 42.2M | Chart |
| ALIGNUSD | COINBASE | 0.00832 | -10.34% -0.00096 | 0.00941 | 0.00765 | 42M | Chart |
| MANTRAUSDT | BINANCE | 0.00439 | +0.92% +0.000040 | 0.00442 | 0.00429 | 41.7M | Chart |
| PYTHUSDT | BINANCE | 0.05768 | +0.54% +0.00031 | 0.05969 | 0.05635 | 41.6M | Chart |
| HOMETRY | BINANCE | 0.29 | — — | 0.291 | 0.285 | 40.8M | Chart |
| CHIPTRY | BINANCE | 2.57 | +24.82% +0.5104 | 2.60 | 2.00 | 40.4M | Chart |
| IRB | NSE | 19.73 | +2.87% +0.55 | 20.04 | 19.21 | 40.3M | Chart |
| SALASAR | NSE | 5.25 | -7.08% -0.40 | 5.69 | 4.73 | 40.2M | Chart |
| ANIMEUSDT | BINANCE | 0.00272 | -1.45% -0.000040 | 0.00279 | 0.00272 | 39.8M | Chart |
| PLUMEUSDT | BINANCE | 0.01401 | -0.07% -0.000010 | 0.01428 | 0.01392 | 39.8M | Chart |
| MITOTRY | BINANCE | 0.852 | +3.78% +0.031 | 0.868 | 0.805 | 39.8M | Chart |
ZKUSDT +1.46% 0.00901 63.3M SKLUSDT +1.38% 0.00367 63M ZILUSDT +0.27% 0.002644 61.7M ALOKINDS -1.81% 7.59 61.6M PEOPLEUSDT +0.75% 0.00806 61.6M ENAUSDT +0.80% 0.1504 61.4M JASMYUSD +2.38% 0.00473 60.2M FFUSDT +4.46% 0.10995 59.8M TOWNSTRY +3.39% 0.122 59.6M NIGHTUSDT +5.47% 0.02083 59.4M AERGOUSD +28.02% 0.009901 59.4M LINEAUSDT -0.28% 0.002525 58.1M XRPUSDT +0.71% 1.36 57.9M RVNUSDT +3.75% 0.00304 57.7M YESBANK — 22.54 57.4M GPSUSDT +1.77% 0.01091 57.2M SOLVUSDT +2.41% 0.00298 56.4M SWIGGY — 269.30 56.2M GIGAUSD -2.19% 0.0023321 55.8M BEAMXTRY -1.20% 0.0741 55.2M WINEUR +3.28% 0.00002832 55.1M VETUSDT +0.95% 0.00658 54.9M USDTUSD -0.01% 0.9993 54.9M GPSTRY +2.13% 0.527 53.4M MAHABANK — 86.32 48.6M IDFCFIRSTB — 87.50 48.2M ROSEUSDT -1.72% 0.00628 48.1M ADAUSD +2.63% 0.20635 45.9M NOMTRY +1.33% 0.076 45.8M TATAGOLD +2.00% 14.82 45.8M HMSTRUSDC +1.82% 0.0001732 45.6M TSTUSDT -1.77% 0.01667 45.5M CELRUSDT +1.49% 0.002177 45.1M RLUSDUSDT — 1.00 44.3M MILKYMIST +0.20% 252.55 44.2M IDEXUSD -22.34% 0.00073 43.8M HBARUSDT +2.61% 0.07653 43.6M SUIUSDT +2.01% 0.7612 43.4M TSTTRY -1.83% 0.803 42.7M TURBOUSD — 0.0009466 42.2M ALIGNUSD -10.34% 0.00832 42M MANTRAUSDT +0.92% 0.00439 41.7M PYTHUSDT +0.54% 0.05768 41.6M HOMETRY — 0.29 40.8M CHIPTRY +24.82% 2.57 40.4M IRB +2.87% 19.73 40.3M SALASAR -7.08% 5.25 40.2M ANIMEUSDT -1.45% 0.00272 39.8M PLUMEUSDT -0.07% 0.01401 39.8M MITOTRY +3.78% 0.852 39.8M