252.55 +0.20% +0.51
- 1D High
- 268.69
- 1D Low
- 246.35
- 1D Volume
- 44.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
201–250 of 6,147 stocks
Live · refreshes every 15 seconds
0.0141 +0.57% +0.000080
- 1D High
- 0.01428
- 1D Low
- 0.01392
- 1D Volume
- 44.2M
0.00073 -22.34% -0.00021
- 1D High
- 0.00095
- 1D Low
- 0.00073
- 1D Volume
- 43.8M
0.05841 +1.81% +0.00104
- 1D High
- 0.05969
- 1D Low
- 0.05635
- 1D Volume
- 43.6M
1.37 +1.16% +0.0157
- 1D High
- 1.38
- 1D Low
- 1.34
- 1D Volume
- 42.4M
0.00273 -1.09% -0.000030
- 1D High
- 0.00279
- 1D Low
- 0.00271
- 1D Volume
- 42M
0.006713 -0.53% -0.000036
- 1D High
- 0.006787
- 1D Low
- 0.006669
- 1D Volume
- 41.9M
0.864 -7.59% -0.071
- 1D High
- 0.937
- 1D Low
- 0.858
- 1D Volume
- 41.8M
0.000519 +1.57% +0.0000080
- 1D High
- 0.000523
- 1D Low
- 0.000507
- 1D Volume
- 41.5M
0.13554 +9.26% +0.01149
- 1D High
- 0.1407
- 1D Low
- 0.1223
- 1D Volume
- 40.4M
19.73 +2.87% +0.55
- 1D High
- 20.04
- 1D Low
- 19.21
- 1D Volume
- 40.3M
5.25 -7.08% -0.40
- 1D High
- 5.69
- 1D Low
- 4.73
- 1D Volume
- 40.2M
74.00 — —
- 1D High
- 74.56
- 1D Low
- 70.54
- 1D Volume
- 39.7M
0.04782 -2.61% -0.00128
- 1D High
- 0.04994
- 1D Low
- 0.04761
- 1D Volume
- 39.6M
0.00895 +1.70% +0.00015
- 1D High
- 0.00963
- 1D Low
- 0.0088
- 1D Volume
- 39.4M
0.02127 -0.51% -0.00011
- 1D High
- 0.02151
- 1D Low
- 0.02067
- 1D Volume
- 39.3M
89.00 +7.54% +6.24
- 1D High
- 90.89
- 1D Low
- 82.00
- 1D Volume
- 39.1M
0.003678 +1.46% +0.000053
- 1D High
- 0.00376
- 1D Low
- 0.003615
- 1D Volume
- 38M
0.4444 +2.09% +0.0091
- 1D High
- 0.4507
- 1D Low
- 0.4344
- 1D Volume
- 37.8M
0.001824 +1.67% +0.000030
- 1D High
- 0.001828
- 1D Low
- 0.001785
- 1D Volume
- 37.8M
0.000547 -4.54% -0.000026
- 1D High
- 0.000578
- 1D Low
- 0.00054
- 1D Volume
- 37.6M
22.04 +0.92% +0.20
- 1D High
- 22.55
- 1D Low
- 21.85
- 1D Volume
- 37.1M
0.00298 +2.05% +0.000060
- 1D High
- 0.00299
- 1D Low
- 0.0029
- 1D Volume
- 36.6M
0.003017 +1.86% +0.000055
- 1D High
- 0.003086
- 1D Low
- 0.002968
- 1D Volume
- 36.3M
0.0454 -3.81% -0.0018
- 1D High
- 0.0473
- 1D Low
- 0.044
- 1D Volume
- 36.2M
0.0642 -2.73% -0.0018
- 1D High
- 0.071
- 1D Low
- 0.062
- 1D Volume
- 35.3M
182.80 +10.00% +16.62
- 1D High
- 191.00
- 1D Low
- 166.80
- 1D Volume
- 35.3M
0.15018 +22.09% +0.02717
- 1D High
- 0.1581
- 1D Low
- 0.12301
- 1D Volume
- 35M
108.80 +8.65% +8.66
- 1D High
- 117.72
- 1D Low
- 100.52
- 1D Volume
- 34.9M
0.03858 +5.15% +0.00189
- 1D High
- 0.04047
- 1D Low
- 0.03642
- 1D Volume
- 34.6M
0.02698 +5.14% +0.00132
- 1D High
- 0.02718
- 1D Low
- 0.02552
- 1D Volume
- 34.2M
117.40 +4.85% +5.43
- 1D High
- 118.55
- 1D Low
- 109.60
- 1D Volume
- 33.8M
0.00921 +2.11% +0.00019
- 1D High
- 0.00936
- 1D Low
- 0.00902
- 1D Volume
- 33.8M
22.34 +2.10% +0.46
- 1D High
- 22.59
- 1D Low
- 21.88
- 1D Volume
- 33.6M
0.00658 +1.23% +0.000080
- 1D High
- 0.00688
- 1D Low
- 0.00645
- 1D Volume
- 33.4M
0.0008818 +1.18% +0.0000103
- 1D High
- 0.0008946
- 1D Low
- 0.0008561
- 1D Volume
- 32.9M
0.0991 -0.10% -0.00010
- 1D High
- 0.1009
- 1D Low
- 0.0969
- 1D Volume
- 32.9M
6.55 +9.53% +0.57
- 1D High
- 6.81
- 1D Low
- 5.90
- 1D Volume
- 32.6M
46.03 — —
- 1D High
- 46.38
- 1D Low
- 45.55
- 1D Volume
- 32.5M
0.4023 -0.17% -0.00070
- 1D High
- 0.4058
- 1D Low
- 0.3968
- 1D Volume
- 32.2M
0.144 +2.93% +0.0041
- 1D High
- 0.1459
- 1D Low
- 0.139
- 1D Volume
- 32.1M
0.09263 +0.12% +0.00011
- 1D High
- 0.09434
- 1D Low
- 0.09118
- 1D Volume
- 31.9M
0.001238 +0.81% +0.000010
- 1D High
- 0.001257
- 1D Low
- 0.00122
- 1D Volume
- 31.8M
0.144 +2.86% +0.0040
- 1D High
- 0.148
- 1D Low
- 0.141
- 1D Volume
- 31.2M
0.0492 +2.50% +0.0012
- 1D High
- 0.0498
- 1D Low
- 0.0456
- 1D Volume
- 31M
0.0253 +0.80% +0.00020
- 1D High
- 0.0258
- 1D Low
- 0.0245
- 1D Volume
- 30.9M
0.143 +0.70% +0.0010
- 1D High
- 0.144
- 1D Low
- 0.141
- 1D Volume
- 30.5M
126.15 +2.13% +2.63
- 1D High
- 126.68
- 1D Low
- 125.80
- 1D Volume
- 29.7M
0.227 +1.79% +0.0040
- 1D High
- 0.232
- 1D Low
- 0.221
- 1D Volume
- 29.6M
7.27 -1.62% -0.12
- 1D High
- 7.54
- 1D Low
- 7.20
- 1D Volume
- 29.4M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MILKYMIST | NSE | 252.55 | +0.20% +0.51 | 268.69 | 246.35 | 44.2M | Chart |
| PLUMEUSDT | BINANCE | 0.0141 | +0.57% +0.000080 | 0.01428 | 0.01392 | 44.2M | Chart |
| IDEXUSD | COINBASE | 0.00073 | -22.34% -0.00021 | 0.00095 | 0.00073 | 43.8M | Chart |
| PYTHUSDT | BINANCE | 0.05841 | +1.81% +0.00104 | 0.05969 | 0.05635 | 43.6M | Chart |
| XRPUSD | COINBASE | 1.37 | +1.16% +0.0157 | 1.38 | 1.34 | 42.4M | Chart |
| ANIMEUSDT | BINANCE | 0.00273 | -1.09% -0.000030 | 0.00279 | 0.00271 | 42M | Chart |
| FLRUSD | COINBASE | 0.006713 | -0.53% -0.000036 | 0.006787 | 0.006669 | 41.9M | Chart |
| BMTTRY | BINANCE | 0.864 | -7.59% -0.071 | 0.937 | 0.858 | 41.8M | Chart |
| MEMEUSDC | BINANCE | 0.000519 | +1.57% +0.0000080 | 0.000523 | 0.000507 | 41.5M | Chart |
| ARBUSD | COINBASE | 0.13554 | +9.26% +0.01149 | 0.1407 | 0.1223 | 40.4M | Chart |
| IRB | NSE | 19.73 | +2.87% +0.55 | 20.04 | 19.21 | 40.3M | Chart |
| SALASAR | NSE | 5.25 | -7.08% -0.40 | 5.69 | 4.73 | 40.2M | Chart |
| INOXWIND | NSE | 74.00 | — — | 74.56 | 70.54 | 39.7M | Chart |
| SEIUSDT | BINANCE | 0.04782 | -2.61% -0.00128 | 0.04994 | 0.04761 | 39.6M | Chart |
| SIGNUSDT | BINANCE | 0.00895 | +1.70% +0.00015 | 0.00963 | 0.0088 | 39.4M | Chart |
| BICOUSDT | BINANCE | 0.02127 | -0.51% -0.00011 | 0.02151 | 0.02067 | 39.3M | Chart |
| MANALIPETC | NSE | 89.00 | +7.54% +6.24 | 90.89 | 82.00 | 39.1M | Chart |
| SKLUSD | COINBASE | 0.003678 | +1.46% +0.000053 | 0.00376 | 0.003615 | 38M | Chart |
| BBTRY | BINANCE | 0.4444 | +2.09% +0.0091 | 0.4507 | 0.4344 | 37.8M | Chart |
| 1000CATUSDT | BINANCE | 0.001824 | +1.67% +0.000030 | 0.001828 | 0.001785 | 37.8M | Chart |
| SHPINGUSD | COINBASE | 0.000547 | -4.54% -0.000026 | 0.000578 | 0.00054 | 37.6M | Chart |
| BAJAJHIND | NSE | 22.04 | +0.92% +0.20 | 22.55 | 21.85 | 37.1M | Chart |
| GUNUSDT | BINANCE | 0.00298 | +2.05% +0.000060 | 0.00299 | 0.0029 | 36.6M | Chart |
| IOTXUSDT | BINANCE | 0.003017 | +1.86% +0.000055 | 0.003086 | 0.002968 | 36.3M | Chart |
| ZKPUSDT | BINANCE | 0.0454 | -3.81% -0.0018 | 0.0473 | 0.044 | 36.2M | Chart |
| LAUSDT | BINANCE | 0.0642 | -2.73% -0.0018 | 0.071 | 0.062 | 35.3M | Chart |
| HINDOILEXP | NSE | 182.80 | +10.00% +16.62 | 191.00 | 166.80 | 35.3M | Chart |
| USELESSUSD | COINBASE | 0.15018 | +22.09% +0.02717 | 0.1581 | 0.12301 | 35M | Chart |
| ALEMBICLTD | NSE | 108.80 | +8.65% +8.66 | 117.72 | 100.52 | 34.9M | Chart |
| MEGAUSDT | BINANCE | 0.03858 | +5.15% +0.00189 | 0.04047 | 0.03642 | 34.6M | Chart |
| BIOUSDT | BINANCE | 0.02698 | +5.14% +0.00132 | 0.02718 | 0.02552 | 34.2M | Chart |
| MOREPENLAB | NSE | 117.40 | +4.85% +5.43 | 118.55 | 109.60 | 33.8M | Chart |
| BBUSDT | BINANCE | 0.00921 | +2.11% +0.00019 | 0.00936 | 0.00902 | 33.8M | Chart |
| TATSILV | NSE | 22.34 | +2.10% +0.46 | 22.59 | 21.88 | 33.6M | Chart |
| BIGTIMEUSDT | BINANCE | 0.00658 | +1.23% +0.000080 | 0.00688 | 0.00645 | 33.4M | Chart |
| BOMEUSDC | BINANCE | 0.0008818 | +1.18% +0.0000103 | 0.0008946 | 0.0008561 | 32.9M | Chart |
| OPUSDT | BINANCE | 0.0991 | -0.10% -0.00010 | 0.1009 | 0.0969 | 32.9M | Chart |
| ARBTRY | BINANCE | 6.55 | +9.53% +0.57 | 6.81 | 5.90 | 32.6M | Chart |
| SUZLON | NSE | 46.03 | — — | 46.38 | 45.55 | 32.5M | Chart |
| PENGUTRY | BINANCE | 0.4023 | -0.17% -0.00070 | 0.4058 | 0.3968 | 32.2M | Chart |
| REZTRY | BINANCE | 0.144 | +2.93% +0.0041 | 0.1459 | 0.139 | 32.1M | Chart |
| POLUSDT | BINANCE | 0.09263 | +0.12% +0.00011 | 0.09434 | 0.09118 | 31.9M | Chart |
| QIUSDT | BINANCE | 0.001238 | +0.81% +0.000010 | 0.001257 | 0.00122 | 31.8M | Chart |
| SOLVTRY | BINANCE | 0.144 | +2.86% +0.0040 | 0.148 | 0.141 | 31.2M | Chart |
| ZKCUSDT | BINANCE | 0.0492 | +2.50% +0.0012 | 0.0498 | 0.0456 | 31M | Chart |
| PARTIUSDT | BINANCE | 0.0253 | +0.80% +0.00020 | 0.0258 | 0.0245 | 30.9M | Chart |
| GUNTRY | BINANCE | 0.143 | +0.70% +0.0010 | 0.144 | 0.141 | 30.5M | Chart |
| GOLDBEES | NSE | 126.15 | +2.13% +2.63 | 126.68 | 125.80 | 29.7M | Chart |
| JASMYTRY | BINANCE | 0.227 | +1.79% +0.0040 | 0.232 | 0.221 | 29.6M | Chart |
| RTNPOWER | NSE | 7.27 | -1.62% -0.12 | 7.54 | 7.20 | 29.4M | Chart |
MILKYMIST +0.20% 252.55 44.2M PLUMEUSDT +0.57% 0.0141 44.2M IDEXUSD -22.34% 0.00073 43.8M PYTHUSDT +1.81% 0.05841 43.6M XRPUSD +1.16% 1.37 42.4M ANIMEUSDT -1.09% 0.00273 42M FLRUSD -0.53% 0.006713 41.9M BMTTRY -7.59% 0.864 41.8M MEMEUSDC +1.57% 0.000519 41.5M ARBUSD +9.26% 0.13554 40.4M IRB +2.87% 19.73 40.3M SALASAR -7.08% 5.25 40.2M INOXWIND — 74.00 39.7M SEIUSDT -2.61% 0.04782 39.6M SIGNUSDT +1.70% 0.00895 39.4M BICOUSDT -0.51% 0.02127 39.3M MANALIPETC +7.54% 89.00 39.1M SKLUSD +1.46% 0.003678 38M BBTRY +2.09% 0.4444 37.8M 1000CATUSDT +1.67% 0.001824 37.8M SHPINGUSD -4.54% 0.000547 37.6M BAJAJHIND +0.92% 22.04 37.1M GUNUSDT +2.05% 0.00298 36.6M IOTXUSDT +1.86% 0.003017 36.3M ZKPUSDT -3.81% 0.0454 36.2M LAUSDT -2.73% 0.0642 35.3M HINDOILEXP +10.00% 182.80 35.3M USELESSUSD +22.09% 0.15018 35M ALEMBICLTD +8.65% 108.80 34.9M MEGAUSDT +5.15% 0.03858 34.6M BIOUSDT +5.14% 0.02698 34.2M MOREPENLAB +4.85% 117.40 33.8M BBUSDT +2.11% 0.00921 33.8M TATSILV +2.10% 22.34 33.6M BIGTIMEUSDT +1.23% 0.00658 33.4M BOMEUSDC +1.18% 0.0008818 32.9M OPUSDT -0.10% 0.0991 32.9M ARBTRY +9.53% 6.55 32.6M SUZLON — 46.03 32.5M PENGUTRY -0.17% 0.4023 32.2M REZTRY +2.93% 0.144 32.1M POLUSDT +0.12% 0.09263 31.9M QIUSDT +0.81% 0.001238 31.8M SOLVTRY +2.86% 0.144 31.2M ZKCUSDT +2.50% 0.0492 31M PARTIUSDT +0.80% 0.0253 30.9M GUNTRY +0.70% 0.143 30.5M GOLDBEES +2.13% 126.15 29.7M JASMYTRY +1.79% 0.227 29.6M RTNPOWER -1.62% 7.27 29.4M