0.228 +2.24% +0.0050
- 1D High
- 0.232
- 1D Low
- 0.221
- 1D Volume
- 31.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
251–300 of 6,147 stocks
Live · refreshes every 15 seconds
1.30 +5.02% +0.062
- 1D High
- 1.31
- 1D Low
- 1.23
- 1D Volume
- 31.5M
0.0268 +0.41% +0.00011
- 1D High
- 0.02736
- 1D Low
- 0.02618
- 1D Volume
- 30.8M
0.1781 +1.42% +0.0025
- 1D High
- 0.1791
- 1D Low
- 0.1749
- 1D Volume
- 30.8M
0.3279 +0.83% +0.0027
- 1D High
- 0.3285
- 1D Low
- 0.3247
- 1D Volume
- 30.6M
0.0199 +4.90% +0.00093
- 1D High
- 0.02027
- 1D Low
- 0.01891
- 1D Volume
- 30.4M
0.00736 +1.94% +0.00014
- 1D High
- 0.00759
- 1D Low
- 0.0072
- 1D Volume
- 30.4M
0.000391 +2.62% +0.000010
- 1D High
- 0.000393
- 1D Low
- 0.000382
- 1D Volume
- 30.3M
0.00448 +0.67% +0.000030
- 1D High
- 0.00454
- 1D Low
- 0.00444
- 1D Volume
- 30.1M
0.006427 +1.95% +0.000123
- 1D High
- 0.006461
- 1D Low
- 0.006189
- 1D Volume
- 30M
0.0564 +0.71% +0.00040
- 1D High
- 0.0567
- 1D Low
- 0.0554
- 1D Volume
- 29.9M
0.002572 -6.06% -0.000166
- 1D High
- 0.002723
- 1D Low
- 0.002506
- 1D Volume
- 29.8M
126.15 +2.13% +2.63
- 1D High
- 126.68
- 1D Low
- 125.80
- 1D Volume
- 29.7M
0.187 +0.54% +0.0010
- 1D High
- 0.192
- 1D Low
- 0.178
- 1D Volume
- 29.4M
7.27 -1.62% -0.12
- 1D High
- 7.54
- 1D Low
- 7.20
- 1D Volume
- 29.4M
47.74 +4.37% +2.00
- 1D High
- 48.30
- 1D Low
- 45.83
- 1D Volume
- 29.1M
0.00073 -20.82% -0.000192
- 1D High
- 0.0021
- 1D Low
- 0.000715
- 1D Volume
- 28.5M
16.18 -1.16% -0.19
- 1D High
- 16.60
- 1D Low
- 16.09
- 1D Volume
- 28.1M
0.00616 +1.32% +0.000080
- 1D High
- 0.00621
- 1D Low
- 0.00608
- 1D Volume
- 28M
706.65 — —
- 1D High
- 712.60
- 1D Low
- 705.00
- 1D Volume
- 27.7M
0.0020 -4.76% -0.00010
- 1D High
- 0.0027
- 1D Low
- 0.0018
- 1D Volume
- 27.5M
0.0077 -4.94% -0.00040
- 1D High
- 0.011
- 1D Low
- 0.0064
- 1D Volume
- 27.5M
0.00492 +2.71% +0.00013
- 1D High
- 0.00492
- 1D Low
- 0.00478
- 1D Volume
- 27.3M
0.01309 — —
- 1D High
- 0.01352
- 1D Low
- 0.01278
- 1D Volume
- 27.1M
0.176 +1.15% +0.0020
- 1D High
- 0.18
- 1D Low
- 0.174
- 1D Volume
- 27M
0.0025189 +2.44% +0.000060
- 1D High
- 0.0025712
- 1D Low
- 0.0024576
- 1D Volume
- 27M
0.04217 +47.19% +0.01352
- 1D High
- 0.0433
- 1D Low
- 0.02781
- 1D Volume
- 26.6M
0.0091 +7.06% +0.00060
- 1D High
- 0.0091
- 1D Low
- 0.0085
- 1D Volume
- 26.4M
0.0008634 -0.83% -0.0000072
- 1D High
- 0.0008839
- 1D Low
- 0.0008487
- 1D Volume
- 26.4M
0.14 +7.69% +0.010
- 1D High
- 0.14
- 1D Low
- 0.13
- 1D Volume
- 26.4M
0.07693 +3.18% +0.00237
- 1D High
- 0.07709
- 1D Low
- 0.07429
- 1D Volume
- 26.2M
0.001125 -0.44% -0.0000050
- 1D High
- 0.001173
- 1D Low
- 0.00109
- 1D Volume
- 26.1M
0.05221 +22.44% +0.00957
- 1D High
- 0.05395
- 1D Low
- 0.04134
- 1D Volume
- 26M
1.37 +1.50% +0.0202
- 1D High
- 1.38
- 1D Low
- 1.34
- 1D Volume
- 26M
70.80 +6.43% +4.28
- 1D High
- 70.90
- 1D Low
- 66.45
- 1D Volume
- 25.9M
37.58 -2.57% -0.99
- 1D High
- 38.84
- 1D Low
- 37.40
- 1D Volume
- 25.9M
0.3776 +3.00% +0.011
- 1D High
- 0.3804
- 1D Low
- 0.3633
- 1D Volume
- 25.7M
0.00549 +1.57% +0.000085
- 1D High
- 0.005594
- 1D Low
- 0.005409
- 1D Volume
- 25.5M
1.17 +0.86% +0.010
- 1D High
- 1.18
- 1D Low
- 1.16
- 1D Volume
- 25.4M
0.2126 +1.43% +0.0030
- 1D High
- 0.2149
- 1D Low
- 0.2074
- 1D Volume
- 25.3M
0.0015782 +0.90% +0.000014
- 1D High
- 0.0015967
- 1D Low
- 0.0015647
- 1D Volume
- 24.9M
21.29 -0.47% -0.10
- 1D High
- 22.59
- 1D Low
- 20.66
- 1D Volume
- 24.8M
0.008282 +2.16% +0.000175
- 1D High
- 0.00832
- 1D Low
- 0.008035
- 1D Volume
- 24.5M
0.6338 +2.06% +0.0128
- 1D High
- 0.6488
- 1D Low
- 0.6207
- 1D Volume
- 24.5M
0.1366 +10.07% +0.0125
- 1D High
- 0.1412
- 1D Low
- 0.1224
- 1D Volume
- 24.4M
0.000963 -2.13% -0.000021
- 1D High
- 0.00099
- 1D Low
- 0.000949
- 1D Volume
- 24.3M
0.35 -12.50% -0.050
- 1D High
- 0.49
- 1D Low
- 0.30
- 1D Volume
- 24.3M
0.02223 +10.93% +0.00219
- 1D High
- 0.02362
- 1D Low
- 0.01983
- 1D Volume
- 23.7M
0.001764 +1.85% +0.000032
- 1D High
- 0.001793
- 1D Low
- 0.001715
- 1D Volume
- 23.5M
0.433 +1.41% +0.0060
- 1D High
- 0.44
- 1D Low
- 0.429
- 1D Volume
- 23.2M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| JASMYTRY | BINANCE | 0.228 | +2.24% +0.0050 | 0.232 | 0.221 | 31.6M | Chart |
| BIOTRY | BINANCE | 1.30 | +5.02% +0.062 | 1.31 | 1.23 | 31.5M | Chart |
| STRKUSDT | BINANCE | 0.0268 | +0.41% +0.00011 | 0.02736 | 0.02618 | 30.8M | Chart |
| XLMUSDT | BINANCE | 0.1781 | +1.42% +0.0025 | 0.1791 | 0.1749 | 30.8M | Chart |
| TRXUSDT | BINANCE | 0.3279 | +0.83% +0.0027 | 0.3285 | 0.3247 | 30.6M | Chart |
| CGPTUSDT | BINANCE | 0.0199 | +4.90% +0.00093 | 0.02027 | 0.01891 | 30.4M | Chart |
| GMTUSDT | BINANCE | 0.00736 | +1.94% +0.00014 | 0.00759 | 0.0072 | 30.4M | Chart |
| VTHOUSD | COINBASE | 0.000391 | +2.62% +0.000010 | 0.000393 | 0.000382 | 30.3M | Chart |
| KATUSDT | BINANCE | 0.00448 | +0.67% +0.000030 | 0.00454 | 0.00444 | 30.1M | Chart |
| GLMRUSDT | BINANCE | 0.006427 | +1.95% +0.000123 | 0.006461 | 0.006189 | 30M | Chart |
| WLFIUSDT | BINANCE | 0.0564 | +0.71% +0.00040 | 0.0567 | 0.0554 | 29.9M | Chart |
| XVGUSDC | BINANCE | 0.002572 | -6.06% -0.000166 | 0.002723 | 0.002506 | 29.8M | Chart |
| GOLDBEES | NSE | 126.15 | +2.13% +2.63 | 126.68 | 125.80 | 29.7M | Chart |
| SOPHTRY | BINANCE | 0.187 | +0.54% +0.0010 | 0.192 | 0.178 | 29.4M | Chart |
| RTNPOWER | NSE | 7.27 | -1.62% -0.12 | 7.54 | 7.20 | 29.4M | Chart |
| SOUTHBANK | NSE | 47.74 | +4.37% +2.00 | 48.30 | 45.83 | 29.1M | Chart |
| VANRYUSDC | BINANCE | 0.00073 | -20.82% -0.000192 | 0.0021 | 0.000715 | 28.5M | Chart |
| JPPOWER | NSE | 16.18 | -1.16% -0.19 | 16.60 | 16.09 | 28.1M | Chart |
| ALTUSDT | BINANCE | 0.00616 | +1.32% +0.000080 | 0.00621 | 0.00608 | 28M | Chart |
| HDFCBANK | NSE | 706.65 | — — | 712.60 | 705.00 | 27.7M | Chart |
| FISUSD | COINBASE | 0.0020 | -4.76% -0.00010 | 0.0027 | 0.0018 | 27.5M | Chart |
| VICUSDT | BINANCE | 0.0077 | -4.94% -0.00040 | 0.011 | 0.0064 | 27.5M | Chart |
| PIXELUSDT | BINANCE | 0.00492 | +2.71% +0.00013 | 0.00492 | 0.00478 | 27.3M | Chart |
| AUDIOUSDT | BINANCE | 0.01309 | — — | 0.01352 | 0.01278 | 27.1M | Chart |
| SKLTRY | BINANCE | 0.176 | +1.15% +0.0020 | 0.18 | 0.174 | 27M | Chart |
| TOWNSUSD | COINBASE | 0.0025189 | +2.44% +0.000060 | 0.0025712 | 0.0024576 | 27M | Chart |
| BASECATUSD | COINBASE | 0.04217 | +47.19% +0.01352 | 0.0433 | 0.02781 | 26.6M | Chart |
| MOVEUSDT | BINANCE | 0.0091 | +7.06% +0.00060 | 0.0091 | 0.0085 | 26.4M | Chart |
| PONDUSD | COINBASE | 0.0008634 | -0.83% -0.0000072 | 0.0008839 | 0.0008487 | 26.4M | Chart |
| DHARAN | NSE | 0.14 | +7.69% +0.010 | 0.14 | 0.13 | 26.4M | Chart |
| HBARUSD | COINBASE | 0.07693 | +3.18% +0.00237 | 0.07709 | 0.07429 | 26.2M | Chart |
| PIRATEUSD | COINBASE | 0.001125 | -0.44% -0.0000050 | 0.001173 | 0.00109 | 26.1M | Chart |
| CHIPUSD | COINBASE | 0.05221 | +22.44% +0.00957 | 0.05395 | 0.04134 | 26M | Chart |
| XRPUSDC | BINANCE | 1.37 | +1.50% +0.0202 | 1.38 | 1.34 | 26M | Chart |
| PAISALO | NSE | 70.80 | +6.43% +4.28 | 70.90 | 66.45 | 25.9M | Chart |
| VOGL | NSE | 37.58 | -2.57% -0.99 | 38.84 | 37.40 | 25.9M | Chart |
| WLDUSDT | BINANCE | 0.3776 | +3.00% +0.011 | 0.3804 | 0.3633 | 25.7M | Chart |
| ASTRUSDT | BINANCE | 0.00549 | +1.57% +0.000085 | 0.005594 | 0.005409 | 25.5M | Chart |
| GTLINFRA | NSE | 1.17 | +0.86% +0.010 | 1.18 | 1.16 | 25.4M | Chart |
| MANTRATRY | BINANCE | 0.2126 | +1.43% +0.0030 | 0.2149 | 0.2074 | 25.3M | Chart |
| NOMUSD | COINBASE | 0.0015782 | +0.90% +0.000014 | 0.0015967 | 0.0015647 | 24.9M | Chart |
| SYNCOMF | NSE | 21.29 | -0.47% -0.10 | 22.59 | 20.66 | 24.8M | Chart |
| BANANAS31USDT | BINANCE | 0.008282 | +2.16% +0.000175 | 0.00832 | 0.008035 | 24.5M | Chart |
| COTITRY | BINANCE | 0.6338 | +2.06% +0.0128 | 0.6488 | 0.6207 | 24.5M | Chart |
| ARBUSDC | BINANCE | 0.1366 | +10.07% +0.0125 | 0.1412 | 0.1224 | 24.4M | Chart |
| DEGENUSD | COINBASE | 0.000963 | -2.13% -0.000021 | 0.00099 | 0.000949 | 24.3M | Chart |
| VICTRY | BINANCE | 0.35 | -12.50% -0.050 | 0.49 | 0.30 | 24.3M | Chart |
| SPKUSD | COINBASE | 0.02223 | +10.93% +0.00219 | 0.02362 | 0.01983 | 23.7M | Chart |
| GALAUSDC | BINANCE | 0.001764 | +1.85% +0.000032 | 0.001793 | 0.001715 | 23.5M | Chart |
| ZKTRY | BINANCE | 0.433 | +1.41% +0.0060 | 0.44 | 0.429 | 23.2M | Chart |
JASMYTRY +2.24% 0.228 31.6M BIOTRY +5.02% 1.30 31.5M STRKUSDT +0.41% 0.0268 30.8M XLMUSDT +1.42% 0.1781 30.8M TRXUSDT +0.83% 0.3279 30.6M CGPTUSDT +4.90% 0.0199 30.4M GMTUSDT +1.94% 0.00736 30.4M VTHOUSD +2.62% 0.000391 30.3M KATUSDT +0.67% 0.00448 30.1M GLMRUSDT +1.95% 0.006427 30M WLFIUSDT +0.71% 0.0564 29.9M XVGUSDC -6.06% 0.002572 29.8M GOLDBEES +2.13% 126.15 29.7M SOPHTRY +0.54% 0.187 29.4M RTNPOWER -1.62% 7.27 29.4M SOUTHBANK +4.37% 47.74 29.1M VANRYUSDC -20.82% 0.00073 28.5M JPPOWER -1.16% 16.18 28.1M ALTUSDT +1.32% 0.00616 28M HDFCBANK — 706.65 27.7M FISUSD -4.76% 0.0020 27.5M VICUSDT -4.94% 0.0077 27.5M PIXELUSDT +2.71% 0.00492 27.3M AUDIOUSDT — 0.01309 27.1M SKLTRY +1.15% 0.176 27M TOWNSUSD +2.44% 0.0025189 27M BASECATUSD +47.19% 0.04217 26.6M MOVEUSDT +7.06% 0.0091 26.4M PONDUSD -0.83% 0.0008634 26.4M DHARAN +7.69% 0.14 26.4M HBARUSD +3.18% 0.07693 26.2M PIRATEUSD -0.44% 0.001125 26.1M CHIPUSD +22.44% 0.05221 26M XRPUSDC +1.50% 1.37 26M PAISALO +6.43% 70.80 25.9M VOGL -2.57% 37.58 25.9M WLDUSDT +3.00% 0.3776 25.7M ASTRUSDT +1.57% 0.00549 25.5M GTLINFRA +0.86% 1.17 25.4M MANTRATRY +1.43% 0.2126 25.3M NOMUSD +0.90% 0.0015782 24.9M SYNCOMF -0.47% 21.29 24.8M BANANAS31USDT +2.16% 0.008282 24.5M COTITRY +2.06% 0.6338 24.5M ARBUSDC +10.07% 0.1366 24.4M DEGENUSD -2.13% 0.000963 24.3M VICTRY -12.50% 0.35 24.3M SPKUSD +10.93% 0.02223 23.7M GALAUSDC +1.85% 0.001764 23.5M ZKTRY +1.41% 0.433 23.2M