21.29 -0.47% -0.10
- 1D High
- 22.59
- 1D Low
- 20.66
- 1D Volume
- 24.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
301–350 of 6,147 stocks
Live · refreshes every 15 seconds
1.70 +1.25% +0.021
- 1D High
- 1.70
- 1D Low
- 1.67
- 1D Volume
- 24.6M
0.1556 +2.37% +0.0036
- 1D High
- 0.1563
- 1D Low
- 0.1513
- 1D Volume
- 24.4M
0.179341 +2.14% +0.003754
- 1D High
- 0.179341
- 1D Low
- 0.174814
- 1D Volume
- 24.3M
1.03 +7.67% +0.073
- 1D High
- 1.06
- 1D Low
- 0.948
- 1D Volume
- 24.3M
0.35 -12.50% -0.050
- 1D High
- 0.49
- 1D Low
- 0.30
- 1D Volume
- 24.3M
0.437 +2.34% +0.010
- 1D High
- 0.44
- 1D Low
- 0.429
- 1D Volume
- 24.3M
0.00388 +0.52% +0.000020
- 1D High
- 0.0040
- 1D Low
- 0.00368
- 1D Volume
- 24.2M
0.08351 +2.15% +0.00176
- 1D High
- 0.08378
- 1D Low
- 0.08112
- 1D Volume
- 24.1M
0.00612 +2.17% +0.00013
- 1D High
- 0.00613
- 1D Low
- 0.0059
- 1D Volume
- 23.7M
0.237 +3.04% +0.0070
- 1D High
- 0.237
- 1D Low
- 0.231
- 1D Volume
- 23.3M
0.12 +4.62% +0.0053
- 1D High
- 0.1268
- 1D Low
- 0.1138
- 1D Volume
- 22.9M
0.000439 +1.15% +0.0000050
- 1D High
- 0.000452
- 1D Low
- 0.000435
- 1D Volume
- 22.8M
23.11 +0.13% +0.030
- 1D High
- 23.68
- 1D Low
- 22.81
- 1D Volume
- 22.7M
0.01818 +0.61% +0.00011
- 1D High
- 0.01838
- 1D Low
- 0.01783
- 1D Volume
- 22.6M
0.0352 +1.15% +0.00040
- 1D High
- 0.0353
- 1D Low
- 0.0347
- 1D Volume
- 22.3M
15.35 -0.52% -0.080
- 1D High
- 15.82
- 1D Low
- 15.24
- 1D Volume
- 22.2M
1.22 +0.83% +0.010
- 1D High
- 1.25
- 1D Low
- 1.18
- 1D Volume
- 22.2M
627.00 +6.48% +38.15
- 1D High
- 640.25
- 1D Low
- 598.00
- 1D Volume
- 22.2M
0.1457 +3.19% +0.0045
- 1D High
- 0.1492
- 1D Low
- 0.1413
- 1D Volume
- 22M
0.01348 +0.67% +0.000090
- 1D High
- 0.0136
- 1D Low
- 0.01333
- 1D Volume
- 22M
184.20 — —
- 1D High
- 187.65
- 1D Low
- 182.00
- 1D Volume
- 22M
62.90 -1.16% -0.74
- 1D High
- 65.22
- 1D Low
- 62.60
- 1D Volume
- 21.9M
0.003717 +1.20% +0.000044
- 1D High
- 0.003846
- 1D Low
- 0.003659
- 1D Volume
- 21.8M
0.00962 -0.52% -0.000050
- 1D High
- 0.00985
- 1D Low
- 0.00959
- 1D Volume
- 21.6M
0.001294 +3.69% +0.000046
- 1D High
- 0.001329
- 1D Low
- 0.001214
- 1D Volume
- 21.6M
7.51 +4.29% +0.309
- 1D High
- 7.60
- 1D Low
- 7.14
- 1D Volume
- 21.6M
5.11 -0.07% -0.0038
- 1D High
- 5.12
- 1D Low
- 5.09
- 1D Volume
- 21.5M
0.163 +0.93% +0.0015
- 1D High
- 0.1656
- 1D Low
- 0.1582
- 1D Volume
- 21.3M
0.01631 +1.12% +0.00018
- 1D High
- 0.01635
- 1D Low
- 0.01613
- 1D Volume
- 21.2M
0.0051 +2.62% +0.00013
- 1D High
- 0.00514
- 1D Low
- 0.00495
- 1D Volume
- 20.7M
0.0233 +0.47% +0.00011
- 1D High
- 0.02408
- 1D Low
- 0.02275
- 1D Volume
- 20.5M
0.0491 -32.53% -0.02367
- 1D High
- 0.07599
- 1D Low
- 0.04645
- 1D Volume
- 20.5M
0.01683 +3.76% +0.00061
- 1D High
- 0.017
- 1D Low
- 0.01618
- 1D Volume
- 20.3M
240.72 +20.00% +40.12
- 1D High
- 240.72
- 1D Low
- 201.15
- 1D Volume
- 20.2M
0.2154 +0.56% +0.0012
- 1D High
- 0.2181
- 1D Low
- 0.2147
- 1D Volume
- 20.1M
0.002301 -2.04% -0.000048
- 1D High
- 0.002395
- 1D Low
- 0.002223
- 1D Volume
- 19.9M
408.10 — —
- 1D High
- 410.70
- 1D Low
- 395.65
- 1D Volume
- 19.9M
0.04808 -2.02% -0.00099
- 1D High
- 0.04993
- 1D Low
- 0.04759
- 1D Volume
- 19.9M
990.60 +4.15% +39.45
- 1D High
- 1,075.10
- 1D Low
- 965.40
- 1D Volume
- 19.2M
0.01609 +2.16% +0.00034
- 1D High
- 0.0171
- 1D Low
- 0.01568
- 1D Volume
- 19.2M
0.00867 +0.93% +0.000080
- 1D High
- 0.00886
- 1D Low
- 0.00853
- 1D Volume
- 19M
4.93 -2.69% -0.136
- 1D High
- 5.55
- 1D Low
- 4.39
- 1D Volume
- 19M
0.006667 +2.27% +0.000148
- 1D High
- 0.006713
- 1D Low
- 0.006437
- 1D Volume
- 18.8M
0.0020491 +6.24% +0.0001203
- 1D High
- 0.0021356
- 1D Low
- 0.0019231
- 1D Volume
- 18.8M
0.001403 +0.21% +0.0000030
- 1D High
- 0.001415
- 1D Low
- 0.001349
- 1D Volume
- 18.6M
0.001347 +3.30% +0.000043
- 1D High
- 0.00135
- 1D Low
- 0.0013
- 1D Volume
- 18.6M
0.0299 +1.53% +0.00045
- 1D High
- 0.03007
- 1D Low
- 0.02938
- 1D Volume
- 18.6M
13.19 — —
- 1D High
- 13.41
- 1D Low
- 13.05
- 1D Volume
- 18.3M
190.00 +0.06% +0.12
- 1D High
- 191.28
- 1D Low
- 188.60
- 1D Volume
- 18.1M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SYNCOMF | NSE | 21.29 | -0.47% -0.10 | 22.59 | 20.66 | 24.8M | Chart |
| BANKTRY | BINANCE | 1.70 | +1.25% +0.021 | 1.70 | 1.67 | 24.6M | Chart |
| FETUSDT | BINANCE | 0.1556 | +2.37% +0.0036 | 0.1563 | 0.1513 | 24.4M | Chart |
| XLMUSD | COINBASE | 0.179341 | +2.14% +0.003754 | 0.179341 | 0.174814 | 24.3M | Chart |
| NIGHTTRY | BINANCE | 1.03 | +7.67% +0.073 | 1.06 | 0.948 | 24.3M | Chart |
| VICTRY | BINANCE | 0.35 | -12.50% -0.050 | 0.49 | 0.30 | 24.3M | Chart |
| ZKTRY | BINANCE | 0.437 | +2.34% +0.010 | 0.44 | 0.429 | 24.3M | Chart |
| SOPHUSDC | BINANCE | 0.00388 | +0.52% +0.000020 | 0.0040 | 0.00368 | 24.2M | Chart |
| DOGEUSDC | BINANCE | 0.08351 | +2.15% +0.00176 | 0.08378 | 0.08112 | 24.1M | Chart |
| HOMEUSD | COINBASE | 0.00612 | +2.17% +0.00013 | 0.00613 | 0.0059 | 23.7M | Chart |
| PIXELTRY | BINANCE | 0.237 | +3.04% +0.0070 | 0.237 | 0.231 | 23.3M | Chart |
| REDUSDT | BINANCE | 0.12 | +4.62% +0.0053 | 0.1268 | 0.1138 | 22.9M | Chart |
| NOTUSDC | BINANCE | 0.000439 | +1.15% +0.0000050 | 0.000452 | 0.000435 | 22.8M | Chart |
| HCC | NSE | 23.11 | +0.13% +0.030 | 23.68 | 22.81 | 22.7M | Chart |
| DODOUSDT | BINANCE | 0.01818 | +0.61% +0.00011 | 0.01838 | 0.01783 | 22.6M | Chart |
| BANKUSDT | BINANCE | 0.0352 | +1.15% +0.00040 | 0.0353 | 0.0347 | 22.3M | Chart |
| MOTISONS | NSE | 15.35 | -0.52% -0.080 | 15.82 | 15.24 | 22.2M | Chart |
| PARTITRY | BINANCE | 1.22 | +0.83% +0.010 | 1.25 | 1.18 | 22.2M | Chart |
| ANANTRAJ | NSE | 627.00 | +6.48% +38.15 | 640.25 | 598.00 | 22.2M | Chart |
| RVNTRY | BINANCE | 0.1457 | +3.19% +0.0045 | 0.1492 | 0.1413 | 22M | Chart |
| CHZUSDT | BINANCE | 0.01348 | +0.67% +0.000090 | 0.0136 | 0.01333 | 22M | Chart |
| TATASTEEL | NSE | 184.20 | — — | 187.65 | 182.00 | 22M | Chart |
| UJJIVANSFB | NSE | 62.90 | -1.16% -0.74 | 65.22 | 62.60 | 21.9M | Chart |
| TRIAUSD | COINBASE | 0.003717 | +1.20% +0.000044 | 0.003846 | 0.003659 | 21.8M | Chart |
| WUSDT | BINANCE | 0.00962 | -0.52% -0.000050 | 0.00985 | 0.00959 | 21.6M | Chart |
| GSTUSD | COINBASE | 0.001294 | +3.69% +0.000046 | 0.001329 | 0.001214 | 21.6M | Chart |
| ENATRY | BINANCE | 7.51 | +4.29% +0.309 | 7.60 | 7.14 | 21.6M | Chart |
| USDTBRL | BINANCE | 5.11 | -0.07% -0.0038 | 5.12 | 5.09 | 21.5M | Chart |
| FTRY | BINANCE | 0.163 | +0.93% +0.0015 | 0.1656 | 0.1582 | 21.3M | Chart |
| SUNUSDT | BINANCE | 0.01631 | +1.12% +0.00018 | 0.01635 | 0.01613 | 21.2M | Chart |
| ACHUSDT | BINANCE | 0.0051 | +2.62% +0.00013 | 0.00514 | 0.00495 | 20.7M | Chart |
| SCRUSDT | BINANCE | 0.0233 | +0.47% +0.00011 | 0.02408 | 0.02275 | 20.5M | Chart |
| CAPUSD | COINBASE | 0.0491 | -32.53% -0.02367 | 0.07599 | 0.04645 | 20.5M | Chart |
| GRTUSDT | BINANCE | 0.01683 | +3.76% +0.00061 | 0.017 | 0.01618 | 20.3M | Chart |
| HIKAL | NSE | 240.72 | +20.00% +40.12 | 240.72 | 201.15 | 20.2M | Chart |
| KATTRY | BINANCE | 0.2154 | +0.56% +0.0012 | 0.2181 | 0.2147 | 20.1M | Chart |
| WELLUSD | COINBASE | 0.002301 | -2.04% -0.000048 | 0.002395 | 0.002223 | 19.9M | Chart |
| RBLBANK | NSE | 408.10 | — — | 410.70 | 395.65 | 19.9M | Chart |
| SEIUSD | COINBASE | 0.04808 | -2.02% -0.00099 | 0.04993 | 0.04759 | 19.9M | Chart |
| ANTELOPUS | NSE | 990.60 | +4.15% +39.45 | 1,075.10 | 965.40 | 19.2M | Chart |
| BLURUSDT | BINANCE | 0.01609 | +2.16% +0.00034 | 0.0171 | 0.01568 | 19.2M | Chart |
| SXTUSDT | BINANCE | 0.00867 | +0.93% +0.000080 | 0.00886 | 0.00853 | 19M | Chart |
| FFTRY | BINANCE | 4.93 | -2.69% -0.136 | 5.55 | 4.39 | 19M | Chart |
| VETUSD | COINBASE | 0.006667 | +2.27% +0.000148 | 0.006713 | 0.006437 | 18.8M | Chart |
| RLSUSD | COINBASE | 0.0020491 | +6.24% +0.0001203 | 0.0021356 | 0.0019231 | 18.8M | Chart |
| HONEYUSD | COINBASE | 0.001403 | +0.21% +0.0000030 | 0.001415 | 0.001349 | 18.6M | Chart |
| RSRUSDC | BINANCE | 0.001347 | +3.30% +0.000043 | 0.00135 | 0.0013 | 18.6M | Chart |
| SLPTRY | BINANCE | 0.0299 | +1.53% +0.00045 | 0.03007 | 0.02938 | 18.6M | Chart |
| METALIETF | NSE | 13.19 | — — | 13.41 | 13.05 | 18.3M | Chart |
| GROWW | NSE | 190.00 | +0.06% +0.12 | 191.28 | 188.60 | 18.1M | Chart |
SYNCOMF -0.47% 21.29 24.8M BANKTRY +1.25% 1.70 24.6M FETUSDT +2.37% 0.1556 24.4M XLMUSD +2.14% 0.179341 24.3M NIGHTTRY +7.67% 1.03 24.3M VICTRY -12.50% 0.35 24.3M ZKTRY +2.34% 0.437 24.3M SOPHUSDC +0.52% 0.00388 24.2M DOGEUSDC +2.15% 0.08351 24.1M HOMEUSD +2.17% 0.00612 23.7M PIXELTRY +3.04% 0.237 23.3M REDUSDT +4.62% 0.12 22.9M NOTUSDC +1.15% 0.000439 22.8M HCC +0.13% 23.11 22.7M DODOUSDT +0.61% 0.01818 22.6M BANKUSDT +1.15% 0.0352 22.3M MOTISONS -0.52% 15.35 22.2M PARTITRY +0.83% 1.22 22.2M ANANTRAJ +6.48% 627.00 22.2M RVNTRY +3.19% 0.1457 22M CHZUSDT +0.67% 0.01348 22M TATASTEEL — 184.20 22M UJJIVANSFB -1.16% 62.90 21.9M TRIAUSD +1.20% 0.003717 21.8M WUSDT -0.52% 0.00962 21.6M GSTUSD +3.69% 0.001294 21.6M ENATRY +4.29% 7.51 21.6M USDTBRL -0.07% 5.11 21.5M FTRY +0.93% 0.163 21.3M SUNUSDT +1.12% 0.01631 21.2M ACHUSDT +2.62% 0.0051 20.7M SCRUSDT +0.47% 0.0233 20.5M CAPUSD -32.53% 0.0491 20.5M GRTUSDT +3.76% 0.01683 20.3M HIKAL +20.00% 240.72 20.2M KATTRY +0.56% 0.2154 20.1M WELLUSD -2.04% 0.002301 19.9M RBLBANK — 408.10 19.9M SEIUSD -2.02% 0.04808 19.9M ANTELOPUS +4.15% 990.60 19.2M BLURUSDT +2.16% 0.01609 19.2M SXTUSDT +0.93% 0.00867 19M FFTRY -2.69% 4.93 19M VETUSD +2.27% 0.006667 18.8M RLSUSD +6.24% 0.0020491 18.8M HONEYUSD +0.21% 0.001403 18.6M RSRUSDC +3.30% 0.001347 18.6M SLPTRY +1.53% 0.0299 18.6M METALIETF — 13.19 18.3M GROWW +0.06% 190.00 18.1M