4.81 -5.08% -0.257
- 1D High
- 5.55
- 1D Low
- 4.39
- 1D Volume
- 19.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
351–400 of 6,147 stocks
Live · refreshes every 15 seconds
0.001336 +2.45% +0.000032
- 1D High
- 0.00135
- 1D Low
- 0.0013
- 1D Volume
- 19.3M
990.60 +4.15% +39.45
- 1D High
- 1,075.10
- 1D Low
- 965.40
- 1D Volume
- 19.2M
0.09277 +11.40% +0.00949
- 1D High
- 0.09309
- 1D Low
- 0.08265
- 1D Volume
- 19.1M
0.001371 -2.07% -0.000029
- 1D High
- 0.001415
- 1D Low
- 0.001349
- 1D Volume
- 19M
0.00525 +1.16% +0.000060
- 1D High
- 0.00531
- 1D Low
- 0.00516
- 1D Volume
- 18.6M
8.86 -0.14% -0.012
- 1D High
- 9.23
- 1D Low
- 8.67
- 1D Volume
- 18.5M
0.08843 +2.12% +0.00184
- 1D High
- 0.08917
- 1D Low
- 0.08636
- 1D Volume
- 18.4M
13.19 — —
- 1D High
- 13.41
- 1D Low
- 13.05
- 1D Volume
- 18.3M
190.00 +0.06% +0.12
- 1D High
- 191.28
- 1D Low
- 188.60
- 1D Volume
- 18.1M
24.19 +1.04% +0.25
- 1D High
- 24.85
- 1D Low
- 24.00
- 1D Volume
- 17.9M
263.00 — —
- 1D High
- 267.60
- 1D Low
- 262.35
- 1D Volume
- 17.8M
0.04341 +1.83% +0.00078
- 1D High
- 0.04566
- 1D Low
- 0.04263
- 1D Volume
- 17.7M
0.001425 +0.28% +0.0000040
- 1D High
- 0.001429
- 1D Low
- 0.001403
- 1D Volume
- 17.7M
197.00 — —
- 1D High
- 200.04
- 1D Low
- 194.26
- 1D Volume
- 17.7M
0.9995 — —
- 1D High
- 0.9997
- 1D Low
- 0.9993
- 1D Volume
- 17.6M
208.29 — —
- 1D High
- 211.33
- 1D Low
- 206.64
- 1D Volume
- 17.5M
0.0002859 -1.52% -0.0000044
- 1D High
- 0.000293
- 1D Low
- 0.0002833
- 1D Volume
- 17.5M
177.60 +3.35% +5.76
- 1D High
- 179.20
- 1D Low
- 172.32
- 1D Volume
- 17.4M
0.01009 +1.31% +0.00013
- 1D High
- 0.01071
- 1D Low
- 0.00975
- 1D Volume
- 17.3M
209.70 -0.90% -1.90
- 1D High
- 215.40
- 1D Low
- 207.10
- 1D Volume
- 17.2M
156.25 -3.74% -6.07
- 1D High
- 165.20
- 1D Low
- 155.10
- 1D Volume
- 17.1M
0.1558 +4.44% +0.00662
- 1D High
- 0.15775
- 1D Low
- 0.14802
- 1D Volume
- 17.1M
0.00508 +2.44% +0.000121
- 1D High
- 0.005129
- 1D Low
- 0.004958
- 1D Volume
- 17M
219.69 +1.97% +4.24
- 1D High
- 221.99
- 1D Low
- 219.41
- 1D Volume
- 16.9M
0.01466 +0.41% +0.000060
- 1D High
- 0.01483
- 1D Low
- 0.01447
- 1D Volume
- 16.9M
0.00711 -4.64% -0.000346
- 1D High
- 0.007593
- 1D Low
- 0.006733
- 1D Volume
- 16.8M
0.04503 -3.14% -0.00146
- 1D High
- 0.04713
- 1D Low
- 0.04438
- 1D Volume
- 16.8M
0.02439 -0.08% -0.000020
- 1D High
- 0.02446
- 1D Low
- 0.02399
- 1D Volume
- 16.8M
12.47 +1.63% +0.20
- 1D High
- 12.60
- 1D Low
- 12.10
- 1D Volume
- 16.7M
115.77 +0.03% +0.030
- 1D High
- 115.77
- 1D Low
- 115.75
- 1D Volume
- 16.7M
753.80 +12.97% +86.55
- 1D High
- 765.00
- 1D Low
- 672.20
- 1D Volume
- 16.6M
0.1558 +4.42% +0.0066
- 1D High
- 0.1577
- 1D Low
- 0.1481
- 1D Volume
- 16.5M
0.026028 +2.62% +0.000664
- 1D High
- 0.026154
- 1D Low
- 0.024845
- 1D Volume
- 16.5M
0.3011 -2.24% -0.0069
- 1D High
- 0.3086
- 1D Low
- 0.2993
- 1D Volume
- 16.3M
0.08357 +2.04% +0.00167
- 1D High
- 0.08384
- 1D Low
- 0.08125
- 1D Volume
- 16.3M
0.00465 +0.22% +0.000010
- 1D High
- 0.00473
- 1D Low
- 0.00459
- 1D Volume
- 16M
0.06187 +5.45% +0.0032
- 1D High
- 0.06221
- 1D Low
- 0.05732
- 1D Volume
- 16M
0.0029833 +3.02% +0.0000874
- 1D High
- 0.0030186
- 1D Low
- 0.0028759
- 1D Volume
- 16M
0.0129 -1.60% -0.00021
- 1D High
- 0.01317
- 1D Low
- 0.01287
- 1D Volume
- 16M
0.04986 +2.05% +0.0010
- 1D High
- 0.05102
- 1D Low
- 0.048
- 1D Volume
- 16M
0.19 +5.56% +0.010
- 1D High
- 0.19
- 1D Low
- 0.18
- 1D Volume
- 15.9M
0.3545 +1.75% +0.0061
- 1D High
- 0.3578
- 1D Low
- 0.3453
- 1D Volume
- 15.8M
0.0927 -0.64% -0.00060
- 1D High
- 0.0951
- 1D Low
- 0.0914
- 1D Volume
- 15.7M
0.765 +2.55% +0.019
- 1D High
- 0.7805
- 1D Low
- 0.7383
- 1D Volume
- 15.7M
0.00903 +1.69% +0.00015
- 1D High
- 0.00914
- 1D Low
- 0.00889
- 1D Volume
- 15.6M
324.80 — —
- 1D High
- 331.00
- 1D Low
- 324.15
- 1D Volume
- 15.6M
0.03906 -0.66% -0.00026
- 1D High
- 0.03968
- 1D Low
- 0.03857
- 1D Volume
- 15.5M
0.1819 -1.99% -0.0037
- 1D High
- 0.1888
- 1D Low
- 0.1793
- 1D Volume
- 15.5M
36.18 -2.61% -0.97
- 1D High
- 37.55
- 1D Low
- 36.00
- 1D Volume
- 15.4M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FFTRY | BINANCE | 4.81 | -5.08% -0.257 | 5.55 | 4.39 | 19.4M | Chart |
| RSRUSDC | BINANCE | 0.001336 | +2.45% +0.000032 | 0.00135 | 0.0013 | 19.3M | Chart |
| ANTELOPUS | NSE | 990.60 | +4.15% +39.45 | 1,075.10 | 965.40 | 19.2M | Chart |
| XPLUSD | COINBASE | 0.09277 | +11.40% +0.00949 | 0.09309 | 0.08265 | 19.1M | Chart |
| HONEYUSD | COINBASE | 0.001371 | -2.07% -0.000029 | 0.001415 | 0.001349 | 19M | Chart |
| USTCUSDT | BINANCE | 0.00525 | +1.16% +0.000060 | 0.00531 | 0.00516 | 18.6M | Chart |
| ACETRY | BINANCE | 8.86 | -0.14% -0.012 | 9.23 | 8.67 | 18.5M | Chart |
| 1000CATTRY | BINANCE | 0.08843 | +2.12% +0.00184 | 0.08917 | 0.08636 | 18.4M | Chart |
| METALIETF | NSE | 13.19 | — — | 13.41 | 13.05 | 18.3M | Chart |
| GROWW | NSE | 190.00 | +0.06% +0.12 | 191.28 | 188.60 | 18.1M | Chart |
| RENUKA | NSE | 24.19 | +1.04% +0.25 | 24.85 | 24.00 | 17.9M | Chart |
| ITC | NSE | 263.00 | — — | 267.60 | 262.35 | 17.8M | Chart |
| STEEMUSDT | BINANCE | 0.04341 | +1.83% +0.00078 | 0.04566 | 0.04263 | 17.7M | Chart |
| TLMUSDC | BINANCE | 0.001425 | +0.28% +0.0000040 | 0.001429 | 0.001403 | 17.7M | Chart |
| SAIL | NSE | 197.00 | — — | 200.04 | 194.26 | 17.7M | Chart |
| USD1USDC | BINANCE | 0.9995 | — — | 0.9997 | 0.9993 | 17.6M | Chart |
| ADANIPOWER | NSE | 208.29 | — — | 211.33 | 206.64 | 17.5M | Chart |
| BLASTUSD | COINBASE | 0.0002859 | -1.52% -0.0000044 | 0.000293 | 0.0002833 | 17.5M | Chart |
| URBANCO | NSE | 177.60 | +3.35% +5.76 | 179.20 | 172.32 | 17.4M | Chart |
| MDTUSD | COINBASE | 0.01009 | +1.31% +0.00013 | 0.01071 | 0.00975 | 17.3M | Chart |
| MEESHO | NSE | 209.70 | -0.90% -1.90 | 215.40 | 207.10 | 17.2M | Chart |
| PINELABS | NSE | 156.25 | -3.74% -6.07 | 165.20 | 155.10 | 17.1M | Chart |
| ENAUSD | COINBASE | 0.1558 | +4.44% +0.00662 | 0.15775 | 0.14802 | 17.1M | Chart |
| ACHUSD | COINBASE | 0.00508 | +2.44% +0.000121 | 0.005129 | 0.004958 | 17M | Chart |
| SILVERBEES | NSE | 219.69 | +1.97% +4.24 | 221.99 | 219.41 | 16.9M | Chart |
| SAGAUSDT | BINANCE | 0.01466 | +0.41% +0.000060 | 0.01483 | 0.01447 | 16.9M | Chart |
| HFTUSDT | BINANCE | 0.00711 | -4.64% -0.000346 | 0.007593 | 0.006733 | 16.8M | Chart |
| MIRAUSDT | BINANCE | 0.04503 | -3.14% -0.00146 | 0.04713 | 0.04438 | 16.8M | Chart |
| KMNOUSDT | BINANCE | 0.02439 | -0.08% -0.000020 | 0.02446 | 0.02399 | 16.8M | Chart |
| ALLCARGO | NSE | 12.47 | +1.63% +0.20 | 12.60 | 12.10 | 16.7M | Chart |
| LIQUIDCASE | NSE | 115.77 | +0.03% +0.030 | 115.77 | 115.75 | 16.7M | Chart |
| RAYMOND | NSE | 753.80 | +12.97% +86.55 | 765.00 | 672.20 | 16.6M | Chart |
| ENAUSDC | BINANCE | 0.1558 | +4.42% +0.0066 | 0.1577 | 0.1481 | 16.5M | Chart |
| MONUSD | COINBASE | 0.026028 | +2.62% +0.000664 | 0.026154 | 0.024845 | 16.5M | Chart |
| ROSETRY | BINANCE | 0.3011 | -2.24% -0.0069 | 0.3086 | 0.2993 | 16.3M | Chart |
| DOGEFDUSD | BINANCE | 0.08357 | +2.04% +0.00167 | 0.08384 | 0.08125 | 16.3M | Chart |
| ATHUSD | COINBASE | 0.00465 | +0.22% +0.000010 | 0.00473 | 0.00459 | 16M | Chart |
| EDENUSDT | BINANCE | 0.06187 | +5.45% +0.0032 | 0.06221 | 0.05732 | 16M | Chart |
| REZUSD | COINBASE | 0.0029833 | +3.02% +0.0000874 | 0.0030186 | 0.0028759 | 16M | Chart |
| SENTUSDT | BINANCE | 0.0129 | -1.60% -0.00021 | 0.01317 | 0.01287 | 16M | Chart |
| KAVAUSDT | BINANCE | 0.04986 | +2.05% +0.0010 | 0.05102 | 0.048 | 16M | Chart |
| FILATFASH | NSE | 0.19 | +5.56% +0.010 | 0.19 | 0.18 | 15.9M | Chart |
| ONDOUSDT | BINANCE | 0.3545 | +1.75% +0.0061 | 0.3578 | 0.3453 | 15.8M | Chart |
| ALGOUSDT | BINANCE | 0.0927 | -0.64% -0.00060 | 0.0951 | 0.0914 | 15.7M | Chart |
| SUIUSDC | BINANCE | 0.765 | +2.55% +0.019 | 0.7805 | 0.7383 | 15.7M | Chart |
| ZKUSD | COINBASE | 0.00903 | +1.69% +0.00015 | 0.00914 | 0.00889 | 15.6M | Chart |
| ETERNAL | NSE | 324.80 | — — | 331.00 | 324.15 | 15.6M | Chart |
| SANDUSDT | BINANCE | 0.03906 | -0.66% -0.00026 | 0.03968 | 0.03857 | 15.5M | Chart |
| 0GUSDT | BINANCE | 0.1819 | -1.99% -0.0037 | 0.1888 | 0.1793 | 15.5M | Chart |
| VISL | NSE | 36.18 | -2.61% -0.97 | 37.55 | 36.00 | 15.4M | Chart |
FFTRY -5.08% 4.81 19.4M RSRUSDC +2.45% 0.001336 19.3M ANTELOPUS +4.15% 990.60 19.2M XPLUSD +11.40% 0.09277 19.1M HONEYUSD -2.07% 0.001371 19M USTCUSDT +1.16% 0.00525 18.6M ACETRY -0.14% 8.86 18.5M 1000CATTRY +2.12% 0.08843 18.4M METALIETF — 13.19 18.3M GROWW +0.06% 190.00 18.1M RENUKA +1.04% 24.19 17.9M ITC — 263.00 17.8M STEEMUSDT +1.83% 0.04341 17.7M TLMUSDC +0.28% 0.001425 17.7M SAIL — 197.00 17.7M USD1USDC — 0.9995 17.6M ADANIPOWER — 208.29 17.5M BLASTUSD -1.52% 0.0002859 17.5M URBANCO +3.35% 177.60 17.4M MDTUSD +1.31% 0.01009 17.3M MEESHO -0.90% 209.70 17.2M PINELABS -3.74% 156.25 17.1M ENAUSD +4.44% 0.1558 17.1M ACHUSD +2.44% 0.00508 17M SILVERBEES +1.97% 219.69 16.9M SAGAUSDT +0.41% 0.01466 16.9M HFTUSDT -4.64% 0.00711 16.8M MIRAUSDT -3.14% 0.04503 16.8M KMNOUSDT -0.08% 0.02439 16.8M ALLCARGO +1.63% 12.47 16.7M LIQUIDCASE +0.03% 115.77 16.7M RAYMOND +12.97% 753.80 16.6M ENAUSDC +4.42% 0.1558 16.5M MONUSD +2.62% 0.026028 16.5M ROSETRY -2.24% 0.3011 16.3M DOGEFDUSD +2.04% 0.08357 16.3M ATHUSD +0.22% 0.00465 16M EDENUSDT +5.45% 0.06187 16M REZUSD +3.02% 0.0029833 16M SENTUSDT -1.60% 0.0129 16M KAVAUSDT +2.05% 0.04986 16M FILATFASH +5.56% 0.19 15.9M ONDOUSDT +1.75% 0.3545 15.8M ALGOUSDT -0.64% 0.0927 15.7M SUIUSDC +2.55% 0.765 15.7M ZKUSD +1.69% 0.00903 15.6M ETERNAL — 324.80 15.6M SANDUSDT -0.66% 0.03906 15.5M 0GUSDT -1.99% 0.1819 15.5M VISL -2.61% 36.18 15.4M