0.00711 -4.64% -0.000346
- 1D High
- 0.007593
- 1D Low
- 0.006733
- 1D Volume
- 16.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
401–450 of 6,147 stocks
Live · refreshes every 15 seconds
0.00351 +0.29% +0.000010
- 1D High
- 0.00355
- 1D Low
- 0.00345
- 1D Volume
- 16.8M
0.44 +4.76% +0.020
- 1D High
- 0.44
- 1D Low
- 0.43
- 1D Volume
- 16.7M
12.47 +1.63% +0.20
- 1D High
- 12.60
- 1D Low
- 12.10
- 1D Volume
- 16.7M
115.77 +0.03% +0.030
- 1D High
- 115.77
- 1D Low
- 115.75
- 1D Volume
- 16.7M
0.094 +0.75% +0.00070
- 1D High
- 0.0951
- 1D Low
- 0.0914
- 1D Volume
- 16.6M
753.80 +12.97% +86.55
- 1D High
- 765.00
- 1D Low
- 672.20
- 1D Volume
- 16.6M
0.717 +1.99% +0.014
- 1D High
- 0.717
- 1D Low
- 0.698
- 1D Volume
- 16.4M
0.03979 +1.20% +0.00047
- 1D High
- 0.03982
- 1D Low
- 0.03857
- 1D Volume
- 16.4M
0.0003919 +7.02% +0.0000257
- 1D High
- 0.0003925
- 1D Low
- 0.0003658
- 1D Volume
- 16.3M
0.1849 -0.38% -0.00070
- 1D High
- 0.1888
- 1D Low
- 0.1793
- 1D Volume
- 16.3M
0.7819 +4.77% +0.0356
- 1D High
- 0.784
- 1D Low
- 0.7384
- 1D Volume
- 16.1M
0.19 +5.56% +0.010
- 1D High
- 0.19
- 1D Low
- 0.18
- 1D Volume
- 15.9M
0.01179 +5.17% +0.00058
- 1D High
- 0.01192
- 1D Low
- 0.01085
- 1D Volume
- 15.6M
324.80 — —
- 1D High
- 331.00
- 1D Low
- 324.15
- 1D Volume
- 15.6M
0.02478 +4.07% +0.00097
- 1D High
- 0.02516
- 1D Low
- 0.02344
- 1D Volume
- 15.6M
36.18 -2.61% -0.97
- 1D High
- 37.55
- 1D Low
- 36.00
- 1D Volume
- 15.4M
0.9995 -0.02% -0.00020
- 1D High
- 0.9997
- 1D Low
- 0.9994
- 1D Volume
- 15.4M
420.05 — —
- 1D High
- 428.50
- 1D Low
- 416.80
- 1D Volume
- 15.3M
0.0572 -0.35% -0.00020
- 1D High
- 0.0599
- 1D Low
- 0.0563
- 1D Volume
- 15.3M
0.10639 -1.20% -0.00129
- 1D High
- 0.10868
- 1D Low
- 0.10615
- 1D Volume
- 15.2M
0.00253 +3.27% +0.000080
- 1D High
- 0.00257
- 1D Low
- 0.00246
- 1D Volume
- 15M
0.09325 +12.07% +0.01004
- 1D High
- 0.09448
- 1D Low
- 0.08268
- 1D Volume
- 14.9M
0.661 +2.32% +0.015
- 1D High
- 0.661
- 1D Low
- 0.643
- 1D Volume
- 14.8M
281.90 +6.64% +17.55
- 1D High
- 283.00
- 1D Low
- 262.20
- 1D Volume
- 14.6M
0.611 +4.27% +0.025
- 1D High
- 0.629
- 1D Low
- 0.574
- 1D Volume
- 14.5M
0.002569 +1.86% +0.000047
- 1D High
- 0.002596
- 1D Low
- 0.002508
- 1D Volume
- 14.4M
180.30 +5.55% +9.48
- 1D High
- 181.28
- 1D Low
- 171.01
- 1D Volume
- 14.3M
0.344 +0.58% +0.0020
- 1D High
- 0.346
- 1D Low
- 0.337
- 1D Volume
- 14.3M
134.65 +6.71% +8.47
- 1D High
- 135.24
- 1D Low
- 126.62
- 1D Volume
- 14.1M
76.45 — —
- 1D High
- 77.21
- 1D Low
- 75.87
- 1D Volume
- 14M
121.00 +4.79% +5.53
- 1D High
- 121.25
- 1D Low
- 115.51
- 1D Volume
- 14M
0.05345 +25.29% +0.01079
- 1D High
- 0.0559
- 1D Low
- 0.04139
- 1D Volume
- 13.9M
91.56 +1.09% +0.99
- 1D High
- 92.82
- 1D Low
- 90.60
- 1D Volume
- 13.9M
0.863 +0.12% +0.0010
- 1D High
- 0.869
- 1D Low
- 0.839
- 1D Volume
- 13.8M
0.02201 +9.95% +0.001992
- 1D High
- 0.023689
- 1D Low
- 0.019834
- 1D Volume
- 13.7M
189.00 — —
- 1D High
- 190.75
- 1D Low
- 186.75
- 1D Volume
- 13.7M
0.1853 +0.82% +0.0015
- 1D High
- 0.1919
- 1D Low
- 0.1798
- 1D Volume
- 13.6M
2.24 -1.76% -0.040
- 1D High
- 2.28
- 1D Low
- 2.12
- 1D Volume
- 13.6M
2.94 +4.11% +0.116
- 1D High
- 3.01
- 1D Low
- 2.77
- 1D Volume
- 13.6M
0.0088 +2.33% +0.00020
- 1D High
- 0.0088
- 1D Low
- 0.0085
- 1D Volume
- 13.5M
2.17 +2.84% +0.060
- 1D High
- 2.68
- 1D Low
- 2.13
- 1D Volume
- 13.5M
15.45 -0.32% -0.050
- 1D High
- 15.79
- 1D Low
- 15.28
- 1D Volume
- 13.4M
272.10 +6.04% +15.50
- 1D High
- 272.75
- 1D Low
- 254.30
- 1D Volume
- 13.4M
125.80 — —
- 1D High
- 128.69
- 1D Low
- 125.71
- 1D Volume
- 13.3M
0.03899 +6.62% +0.00242
- 1D High
- 0.04034
- 1D Low
- 0.03644
- 1D Volume
- 13.3M
0.01181 +5.26% +0.00059
- 1D High
- 0.01192
- 1D Low
- 0.01084
- 1D Volume
- 13.3M
0.01055 +5.08% +0.00051
- 1D High
- 0.01055
- 1D Low
- 0.010
- 1D Volume
- 13.2M
84.19 — —
- 1D High
- 86.87
- 1D Low
- 84.19
- 1D Volume
- 13.2M
0.00000166 +3.11% +0.000000050
- 1D High
- 0.00000181
- 1D Low
- 0.00000159
- 1D Volume
- 13.1M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HFTUSDT | BINANCE | 0.00711 | -4.64% -0.000346 | 0.007593 | 0.006733 | 16.8M | Chart |
| XYOUSD | COINBASE | 0.00351 | +0.29% +0.000010 | 0.00355 | 0.00345 | 16.8M | Chart |
| FLOKIIDR | BINANCE | 0.44 | +4.76% +0.020 | 0.44 | 0.43 | 16.7M | Chart |
| ALLCARGO | NSE | 12.47 | +1.63% +0.20 | 12.60 | 12.10 | 16.7M | Chart |
| LIQUIDCASE | NSE | 115.77 | +0.03% +0.030 | 115.77 | 115.75 | 16.7M | Chart |
| ALGOUSDT | BINANCE | 0.094 | +0.75% +0.00070 | 0.0951 | 0.0914 | 16.6M | Chart |
| RAYMOND | NSE | 753.80 | +12.97% +86.55 | 765.00 | 672.20 | 16.6M | Chart |
| SAGATRY | BINANCE | 0.717 | +1.99% +0.014 | 0.717 | 0.698 | 16.4M | Chart |
| SANDUSDT | BINANCE | 0.03979 | +1.20% +0.00047 | 0.03982 | 0.03857 | 16.4M | Chart |
| 1MBABYDOGEUSDC | BINANCE | 0.0003919 | +7.02% +0.0000257 | 0.0003925 | 0.0003658 | 16.3M | Chart |
| 0GUSDT | BINANCE | 0.1849 | -0.38% -0.00070 | 0.1888 | 0.1793 | 16.3M | Chart |
| SUIUSD | COINBASE | 0.7819 | +4.77% +0.0356 | 0.784 | 0.7384 | 16.1M | Chart |
| FILATFASH | NSE | 0.19 | +5.56% +0.010 | 0.19 | 0.18 | 15.9M | Chart |
| ROBOUSD | COINBASE | 0.01179 | +5.17% +0.00058 | 0.01192 | 0.01085 | 15.6M | Chart |
| ETERNAL | NSE | 324.80 | — — | 331.00 | 324.15 | 15.6M | Chart |
| CETUSUSDT | BINANCE | 0.02478 | +4.07% +0.00097 | 0.02516 | 0.02344 | 15.6M | Chart |
| VISL | NSE | 36.18 | -2.61% -0.97 | 37.55 | 36.00 | 15.4M | Chart |
| UUSDT | BINANCE | 0.9995 | -0.02% -0.00020 | 0.9997 | 0.9994 | 15.4M | Chart |
| COALINDIA | NSE | 420.05 | — — | 428.50 | 416.80 | 15.3M | Chart |
| PYTHUSD | COINBASE | 0.0572 | -0.35% -0.00020 | 0.0599 | 0.0563 | 15.3M | Chart |
| JSTUSDT | BINANCE | 0.10639 | -1.20% -0.00129 | 0.10868 | 0.10615 | 15.2M | Chart |
| TOWNSUSDC | BINANCE | 0.00253 | +3.27% +0.000080 | 0.00257 | 0.00246 | 15M | Chart |
| XPLUSDC | BINANCE | 0.09325 | +12.07% +0.01004 | 0.09448 | 0.08268 | 14.9M | Chart |
| CHZTRY | BINANCE | 0.661 | +2.32% +0.015 | 0.661 | 0.643 | 14.8M | Chart |
| LALITHAA | NSE | 281.90 | +6.64% +17.55 | 283.00 | 262.20 | 14.6M | Chart |
| APTUSDT | BINANCE | 0.611 | +4.27% +0.025 | 0.629 | 0.574 | 14.5M | Chart |
| LINEAUSDC | BINANCE | 0.002569 | +1.86% +0.000047 | 0.002596 | 0.002508 | 14.4M | Chart |
| FIRSTCRY | NSE | 180.30 | +5.55% +9.48 | 181.28 | 171.01 | 14.3M | Chart |
| FOGOTRY | BINANCE | 0.344 | +0.58% +0.0020 | 0.346 | 0.337 | 14.3M | Chart |
| EDELWEISS | NSE | 134.65 | +6.71% +8.47 | 135.24 | 126.62 | 14.1M | Chart |
| NHPC | NSE | 76.45 | — — | 77.21 | 75.87 | 14M | Chart |
| PWL | NSE | 121.00 | +4.79% +5.53 | 121.25 | 115.51 | 14M | Chart |
| CHIPUSDC | BINANCE | 0.05345 | +25.29% +0.01079 | 0.0559 | 0.04139 | 13.9M | Chart |
| ZEEL | NSE | 91.56 | +1.09% +0.99 | 92.82 | 90.60 | 13.9M | Chart |
| ENSOUSDT | BINANCE | 0.863 | +0.12% +0.0010 | 0.869 | 0.839 | 13.8M | Chart |
| SPKUSDC | BINANCE | 0.02201 | +9.95% +0.001992 | 0.023689 | 0.019834 | 13.7M | Chart |
| UNIONBANK | NSE | 189.00 | — — | 190.75 | 186.75 | 13.7M | Chart |
| ACEUSDT | BINANCE | 0.1853 | +0.82% +0.0015 | 0.1919 | 0.1798 | 13.6M | Chart |
| ZKPTRY | BINANCE | 2.24 | -1.76% -0.040 | 2.28 | 2.12 | 13.6M | Chart |
| EDENTRY | BINANCE | 2.94 | +4.11% +0.116 | 3.01 | 2.77 | 13.6M | Chart |
| SXTUSD | COINBASE | 0.0088 | +2.33% +0.00020 | 0.0088 | 0.0085 | 13.5M | Chart |
| HIVETRY | BINANCE | 2.17 | +2.84% +0.060 | 2.68 | 2.13 | 13.5M | Chart |
| CCAVENUE | NSE | 15.45 | -0.32% -0.050 | 15.79 | 15.28 | 13.4M | Chart |
| CGCL | NSE | 272.10 | +6.04% +15.50 | 272.75 | 254.30 | 13.4M | Chart |
| CANBK | NSE | 125.80 | — — | 128.69 | 125.71 | 13.3M | Chart |
| MEGAUSDC | BINANCE | 0.03899 | +6.62% +0.00242 | 0.04034 | 0.03644 | 13.3M | Chart |
| ROBOUSDC | BINANCE | 0.01181 | +5.26% +0.00059 | 0.01192 | 0.01084 | 13.3M | Chart |
| ACTUSDT | BINANCE | 0.01055 | +5.08% +0.00051 | 0.01055 | 0.010 | 13.2M | Chart |
| NMDC | NSE | 84.19 | — — | 86.87 | 84.19 | 13.2M | Chart |
| ARBBTC | BINANCE | 0.00000166 | +3.11% +0.000000050 | 0.00000181 | 0.00000159 | 13.1M | Chart |
HFTUSDT -4.64% 0.00711 16.8M XYOUSD +0.29% 0.00351 16.8M FLOKIIDR +4.76% 0.44 16.7M ALLCARGO +1.63% 12.47 16.7M LIQUIDCASE +0.03% 115.77 16.7M ALGOUSDT +0.75% 0.094 16.6M RAYMOND +12.97% 753.80 16.6M SAGATRY +1.99% 0.717 16.4M SANDUSDT +1.20% 0.03979 16.4M 1MBABYDOGEUSDC +7.02% 0.0003919 16.3M 0GUSDT -0.38% 0.1849 16.3M SUIUSD +4.77% 0.7819 16.1M FILATFASH +5.56% 0.19 15.9M ROBOUSD +5.17% 0.01179 15.6M ETERNAL — 324.80 15.6M CETUSUSDT +4.07% 0.02478 15.6M VISL -2.61% 36.18 15.4M UUSDT -0.02% 0.9995 15.4M COALINDIA — 420.05 15.3M PYTHUSD -0.35% 0.0572 15.3M JSTUSDT -1.20% 0.10639 15.2M TOWNSUSDC +3.27% 0.00253 15M XPLUSDC +12.07% 0.09325 14.9M CHZTRY +2.32% 0.661 14.8M LALITHAA +6.64% 281.90 14.6M APTUSDT +4.27% 0.611 14.5M LINEAUSDC +1.86% 0.002569 14.4M FIRSTCRY +5.55% 180.30 14.3M FOGOTRY +0.58% 0.344 14.3M EDELWEISS +6.71% 134.65 14.1M NHPC — 76.45 14M PWL +4.79% 121.00 14M CHIPUSDC +25.29% 0.05345 13.9M ZEEL +1.09% 91.56 13.9M ENSOUSDT +0.12% 0.863 13.8M SPKUSDC +9.95% 0.02201 13.7M UNIONBANK — 189.00 13.7M ACEUSDT +0.82% 0.1853 13.6M ZKPTRY -1.76% 2.24 13.6M EDENTRY +4.11% 2.94 13.6M SXTUSD +2.33% 0.0088 13.5M HIVETRY +2.84% 2.17 13.5M CCAVENUE -0.32% 15.45 13.4M CGCL +6.04% 272.10 13.4M CANBK — 125.80 13.3M MEGAUSDC +6.62% 0.03899 13.3M ROBOUSDC +5.26% 0.01181 13.3M ACTUSDT +5.08% 0.01055 13.2M NMDC — 84.19 13.2M ARBBTC +3.11% 0.00000166 13.1M