76.45 — —
- 1D High
- 77.21
- 1D Low
- 75.87
- 1D Volume
- 14M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
451–500 of 6,147 stocks
Live · refreshes every 15 seconds
121.00 +4.79% +5.53
- 1D High
- 121.25
- 1D Low
- 115.51
- 1D Volume
- 14M
91.56 +1.09% +0.99
- 1D High
- 92.82
- 1D Low
- 90.60
- 1D Volume
- 13.9M
0.03023 +6.48% +0.00184
- 1D High
- 0.032
- 1D Low
- 0.02538
- 1D Volume
- 13.8M
0.1249 +2.55% +0.0031
- 1D High
- 0.125
- 1D Low
- 0.121
- 1D Volume
- 13.8M
189.00 — —
- 1D High
- 190.75
- 1D Low
- 186.75
- 1D Volume
- 13.7M
0.2345 +4.78% +0.0107
- 1D High
- 0.2347
- 1D Low
- 0.2147
- 1D Volume
- 13.7M
2.21 +4.74% +0.10
- 1D High
- 2.68
- 1D Low
- 2.13
- 1D Volume
- 13.6M
0.00000162 +0.62% +0.000000010
- 1D High
- 0.00000181
- 1D Low
- 0.00000159
- 1D Volume
- 13.6M
15.45 -0.32% -0.050
- 1D High
- 15.79
- 1D Low
- 15.28
- 1D Volume
- 13.4M
0.0936 +6.00% +0.0053
- 1D High
- 0.1099
- 1D Low
- 0.0884
- 1D Volume
- 13.4M
272.10 +6.04% +15.50
- 1D High
- 272.75
- 1D Low
- 254.30
- 1D Volume
- 13.4M
125.80 — —
- 1D High
- 128.69
- 1D Low
- 125.71
- 1D Volume
- 13.3M
0.99953 -0.01% -0.000080
- 1D High
- 0.99989
- 1D Low
- 0.99894
- 1D Volume
- 13.2M
0.0186 +1.09% +0.00020
- 1D High
- 0.0188
- 1D Low
- 0.0183
- 1D Volume
- 13.2M
84.19 — —
- 1D High
- 86.87
- 1D Low
- 84.19
- 1D Volume
- 13.2M
0.1024 -1.16% -0.0012
- 1D High
- 0.1045
- 1D Low
- 0.0996
- 1D Volume
- 13.1M
0.041 +4.33% +0.0017
- 1D High
- 0.0416
- 1D Low
- 0.039
- 1D Volume
- 13M
0.3294 +4.80% +0.0151
- 1D High
- 0.345
- 1D Low
- 0.3111
- 1D Volume
- 12.9M
0.04855 +2.99% +0.00141
- 1D High
- 0.04935
- 1D Low
- 0.04616
- 1D Volume
- 12.9M
46.80 — —
- 1D High
- 47.30
- 1D Low
- 46.67
- 1D Volume
- 12.9M
4.48 +11.53% +0.463
- 1D High
- 4.56
- 1D Low
- 3.99
- 1D Volume
- 12.9M
0.136 -4.43% -0.0063
- 1D High
- 0.1422
- 1D Low
- 0.134
- 1D Volume
- 12.7M
0.001026 +3.32% +0.000033
- 1D High
- 0.001027
- 1D Low
- 0.000995
- 1D Volume
- 12.7M
0.0023956 +1.62% +0.0000382
- 1D High
- 0.0025078
- 1D Low
- 0.0023554
- 1D Volume
- 12.7M
0.0782 +4.55% +0.0034
- 1D High
- 0.0796
- 1D Low
- 0.0736
- 1D Volume
- 12.6M
0.0117 +3.54% +0.00040
- 1D High
- 0.0117
- 1D Low
- 0.0111
- 1D Volume
- 12.6M
0.02357 +9.37% +0.00202
- 1D High
- 0.02361
- 1D Low
- 0.02138
- 1D Volume
- 12.6M
42.38 -2.31% -1.00
- 1D High
- 44.50
- 1D Low
- 42.10
- 1D Volume
- 12.5M
0.000992 +5.31% +0.000050
- 1D High
- 0.000992
- 1D Low
- 0.00094
- 1D Volume
- 12.5M
0.0739 +4.08% +0.0029
- 1D High
- 0.0755
- 1D Low
- 0.0705
- 1D Volume
- 12.5M
146.75 +0.42% +0.61
- 1D High
- 147.30
- 1D Low
- 142.90
- 1D Volume
- 12.5M
0.17052 +7.50% +0.0119
- 1D High
- 0.17052
- 1D Low
- 0.15524
- 1D Volume
- 12.2M
0.01098 +4.47% +0.00047
- 1D High
- 0.01099
- 1D Low
- 0.01047
- 1D Volume
- 11.9M
116.32 — —
- 1D High
- 118.25
- 1D Low
- 116.32
- 1D Volume
- 11.8M
0.04909 +3.07% +0.00146
- 1D High
- 0.04934
- 1D Low
- 0.04722
- 1D Volume
- 11.8M
136.00 +1.63% +2.18
- 1D High
- 139.50
- 1D Low
- 132.60
- 1D Volume
- 11.8M
0.36949 +6.11% +0.02129
- 1D High
- 0.37036
- 1D Low
- 0.34529
- 1D Volume
- 11.7M
0.0026 +2.77% +0.000070
- 1D High
- 0.0026
- 1D Low
- 0.00251
- 1D Volume
- 11.7M
0.15982 +5.22% +0.00793
- 1D High
- 0.1643
- 1D Low
- 0.15136
- 1D Volume
- 11.7M
0.00636 +2.91% +0.00018
- 1D High
- 0.00642
- 1D Low
- 0.00613
- 1D Volume
- 11.7M
1.98 +5.08% +0.096
- 1D High
- 1.99
- 1D Low
- 1.85
- 1D Volume
- 11.7M
1.00 +0.03% +0.00030
- 1D High
- 1.00
- 1D Low
- 0.9995
- 1D Volume
- 11.7M
193.76 +20.00% +32.29
- 1D High
- 193.76
- 1D Low
- 160.00
- 1D Volume
- 11.7M
0.06941 +2.31% +0.00157
- 1D High
- 0.06941
- 1D Low
- 0.06653
- 1D Volume
- 11.7M
0.02088 +6.31% +0.00124
- 1D High
- 0.02091
- 1D Low
- 0.0196
- 1D Volume
- 11.7M
0.1307 +2.75% +0.0035
- 1D High
- 0.1307
- 1D Low
- 0.1265
- 1D Volume
- 11.5M
23.29 +2.01% +0.46
- 1D High
- 23.62
- 1D Low
- 23.27
- 1D Volume
- 11.5M
0.001562 +0.19% +0.0000030
- 1D High
- 0.001566
- 1D Low
- 0.001513
- 1D Volume
- 11.3M
96.87 — —
- 1D High
- 96.87
- 1D Low
- 94.31
- 1D Volume
- 11.3M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NHPC | NSE | 76.45 | — — | 77.21 | 75.87 | 14M | Chart |
| PWL | NSE | 121.00 | +4.79% +5.53 | 121.25 | 115.51 | 14M | Chart |
| ZEEL | NSE | 91.56 | +1.09% +0.99 | 92.82 | 90.60 | 13.9M | Chart |
| MUBARAKUSDC | BINANCE | 0.03023 | +6.48% +0.00184 | 0.032 | 0.02538 | 13.8M | Chart |
| LINEATRY | BINANCE | 0.1249 | +2.55% +0.0031 | 0.125 | 0.121 | 13.8M | Chart |
| UNIONBANK | NSE | 189.00 | — — | 190.75 | 186.75 | 13.7M | Chart |
| JUPUSDT | BINANCE | 0.2345 | +4.78% +0.0107 | 0.2347 | 0.2147 | 13.7M | Chart |
| HIVETRY | BINANCE | 2.21 | +4.74% +0.10 | 2.68 | 2.13 | 13.6M | Chart |
| ARBBTC | BINANCE | 0.00000162 | +0.62% +0.000000010 | 0.00000181 | 0.00000159 | 13.6M | Chart |
| CCAVENUE | NSE | 15.45 | -0.32% -0.050 | 15.79 | 15.28 | 13.4M | Chart |
| PUNDIXUSDT | BINANCE | 0.0936 | +6.00% +0.0053 | 0.1099 | 0.0884 | 13.4M | Chart |
| CGCL | NSE | 272.10 | +6.04% +15.50 | 272.75 | 254.30 | 13.4M | Chart |
| CANBK | NSE | 125.80 | — — | 128.69 | 125.71 | 13.3M | Chart |
| USDCUSD | BINANCE | 0.99953 | -0.01% -0.000080 | 0.99989 | 0.99894 | 13.2M | Chart |
| AIUSDT | BINANCE | 0.0186 | +1.09% +0.00020 | 0.0188 | 0.0183 | 13.2M | Chart |
| NMDC | NSE | 84.19 | — — | 86.87 | 84.19 | 13.2M | Chart |
| CFGUSDT | BINANCE | 0.1024 | -1.16% -0.0012 | 0.1045 | 0.0996 | 13.1M | Chart |
| IOTAUSDT | BINANCE | 0.041 | +4.33% +0.0017 | 0.0416 | 0.039 | 13M | Chart |
| VETTRY | BINANCE | 0.3294 | +4.80% +0.0151 | 0.345 | 0.3111 | 12.9M | Chart |
| NILUSDT | BINANCE | 0.04855 | +2.99% +0.00141 | 0.04935 | 0.04616 | 12.9M | Chart |
| SAGILITY | NSE | 46.80 | — — | 47.30 | 46.67 | 12.9M | Chart |
| XPLTRY | BINANCE | 4.48 | +11.53% +0.463 | 4.56 | 3.99 | 12.9M | Chart |
| KITEUSDT | BINANCE | 0.136 | -4.43% -0.0063 | 0.1422 | 0.134 | 12.7M | Chart |
| CKBUSDC | BINANCE | 0.001026 | +3.32% +0.000033 | 0.001027 | 0.000995 | 12.7M | Chart |
| FAIUSD | COINBASE | 0.0023956 | +1.62% +0.0000382 | 0.0025078 | 0.0023554 | 12.7M | Chart |
| RIFUSDT | BINANCE | 0.0782 | +4.55% +0.0034 | 0.0796 | 0.0736 | 12.6M | Chart |
| COOKIEUSDT | BINANCE | 0.0117 | +3.54% +0.00040 | 0.0117 | 0.0111 | 12.6M | Chart |
| VELODROMEUSDT | BINANCE | 0.02357 | +9.37% +0.00202 | 0.02361 | 0.02138 | 12.6M | Chart |
| KWIL | NSE | 42.38 | -2.31% -1.00 | 44.50 | 42.10 | 12.5M | Chart |
| TURBOUSDC | BINANCE | 0.000992 | +5.31% +0.000050 | 0.000992 | 0.00094 | 12.5M | Chart |
| MINAUSDT | BINANCE | 0.0739 | +4.08% +0.0029 | 0.0755 | 0.0705 | 12.5M | Chart |
| TFCILTD | NSE | 146.75 | +0.42% +0.61 | 147.30 | 142.90 | 12.5M | Chart |
| FARTCOINUSD | COINBASE | 0.17052 | +7.50% +0.0119 | 0.17052 | 0.15524 | 12.2M | Chart |
| MAVUSDT | BINANCE | 0.01098 | +4.47% +0.00047 | 0.01099 | 0.01047 | 11.9M | Chart |
| PNB | NSE | 116.32 | — — | 118.25 | 116.32 | 11.8M | Chart |
| CFXUSDT | BINANCE | 0.04909 | +3.07% +0.00146 | 0.04934 | 0.04722 | 11.8M | Chart |
| SHIPROCKET | NSE | 136.00 | +1.63% +2.18 | 139.50 | 132.60 | 11.8M | Chart |
| ONDOUSD | COINBASE | 0.36949 | +6.11% +0.02129 | 0.37036 | 0.34529 | 11.7M | Chart |
| LINEAUSD | COINBASE | 0.0026 | +2.77% +0.000070 | 0.0026 | 0.00251 | 11.7M | Chart |
| FETUSD | COINBASE | 0.15982 | +5.22% +0.00793 | 0.1643 | 0.15136 | 11.7M | Chart |
| HFTUSD | COINBASE | 0.00636 | +2.91% +0.00018 | 0.00642 | 0.00613 | 11.7M | Chart |
| NEARUSDT | BINANCE | 1.98 | +5.08% +0.096 | 1.99 | 1.85 | 11.7M | Chart |
| USDTUSDC | COINBASE | 1.00 | +0.03% +0.00030 | 1.00 | 0.9995 | 11.7M | Chart |
| RBZJEWEL | NSE | 193.76 | +20.00% +32.29 | 193.76 | 160.00 | 11.7M | Chart |
| SKYUSDT | BINANCE | 0.06941 | +2.31% +0.00157 | 0.06941 | 0.06653 | 11.7M | Chart |
| AIXBTUSDT | BINANCE | 0.02088 | +6.31% +0.00124 | 0.02091 | 0.0196 | 11.7M | Chart |
| ZILTRY | BINANCE | 0.1307 | +2.75% +0.0035 | 0.1307 | 0.1265 | 11.5M | Chart |
| SILVERCASE | NSE | 23.29 | +2.01% +0.46 | 23.62 | 23.27 | 11.5M | Chart |
| BEAMUSD | COINBASE | 0.001562 | +0.19% +0.0000030 | 0.001566 | 0.001513 | 11.3M | Chart |
| GMRAIRPORT | NSE | 96.87 | — — | 96.87 | 94.31 | 11.3M | Chart |
NHPC — 76.45 14M PWL +4.79% 121.00 14M ZEEL +1.09% 91.56 13.9M MUBARAKUSDC +6.48% 0.03023 13.8M LINEATRY +2.55% 0.1249 13.8M UNIONBANK — 189.00 13.7M JUPUSDT +4.78% 0.2345 13.7M HIVETRY +4.74% 2.21 13.6M ARBBTC +0.62% 0.00000162 13.6M CCAVENUE -0.32% 15.45 13.4M PUNDIXUSDT +6.00% 0.0936 13.4M CGCL +6.04% 272.10 13.4M CANBK — 125.80 13.3M USDCUSD -0.01% 0.99953 13.2M AIUSDT +1.09% 0.0186 13.2M NMDC — 84.19 13.2M CFGUSDT -1.16% 0.1024 13.1M IOTAUSDT +4.33% 0.041 13M VETTRY +4.80% 0.3294 12.9M NILUSDT +2.99% 0.04855 12.9M SAGILITY — 46.80 12.9M XPLTRY +11.53% 4.48 12.9M KITEUSDT -4.43% 0.136 12.7M CKBUSDC +3.32% 0.001026 12.7M FAIUSD +1.62% 0.0023956 12.7M RIFUSDT +4.55% 0.0782 12.6M COOKIEUSDT +3.54% 0.0117 12.6M VELODROMEUSDT +9.37% 0.02357 12.6M KWIL -2.31% 42.38 12.5M TURBOUSDC +5.31% 0.000992 12.5M MINAUSDT +4.08% 0.0739 12.5M TFCILTD +0.42% 146.75 12.5M FARTCOINUSD +7.50% 0.17052 12.2M MAVUSDT +4.47% 0.01098 11.9M PNB — 116.32 11.8M CFXUSDT +3.07% 0.04909 11.8M SHIPROCKET +1.63% 136.00 11.8M ONDOUSD +6.11% 0.36949 11.7M LINEAUSD +2.77% 0.0026 11.7M FETUSD +5.22% 0.15982 11.7M HFTUSD +2.91% 0.00636 11.7M NEARUSDT +5.08% 1.98 11.7M USDTUSDC +0.03% 1.00 11.7M RBZJEWEL +20.00% 193.76 11.7M SKYUSDT +2.31% 0.06941 11.7M AIXBTUSDT +6.31% 0.02088 11.7M ZILTRY +2.75% 0.1307 11.5M SILVERCASE +2.01% 23.29 11.5M BEAMUSD +0.19% 0.001562 11.3M GMRAIRPORT — 96.87 11.3M