0.1306 +2.67% +0.0034
- 1D High
- 0.1313
- 1D Low
- 0.1265
- 1D Volume
- 11.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
501–550 of 6,147 stocks
Live · refreshes every 15 seconds
136.00 +1.63% +2.18
- 1D High
- 139.50
- 1D Low
- 132.60
- 1D Volume
- 11.8M
193.76 +20.00% +32.29
- 1D High
- 193.76
- 1D Low
- 160.00
- 1D Volume
- 11.7M
0.01244 +2.98% +0.00036
- 1D High
- 0.0125
- 1D Low
- 0.01205
- 1D Volume
- 11.6M
0.0144 +2.56% +0.00036
- 1D High
- 0.01468
- 1D Low
- 0.01396
- 1D Volume
- 11.6M
0.001548 -0.71% -0.000011
- 1D High
- 0.001572
- 1D Low
- 0.001513
- 1D Volume
- 11.6M
0.02734 +2.44% +0.00065
- 1D High
- 0.02757
- 1D Low
- 0.02618
- 1D Volume
- 11.5M
0.0508 +7.40% +0.0035
- 1D High
- 0.0508
- 1D Low
- 0.047
- 1D Volume
- 11.5M
23.29 +2.01% +0.46
- 1D High
- 23.62
- 1D Low
- 23.27
- 1D Volume
- 11.5M
0.3656 +3.57% +0.0126
- 1D High
- 0.3668
- 1D Low
- 0.3519
- 1D Volume
- 11.4M
0.002472 +5.19% +0.000122
- 1D High
- 0.002486
- 1D Low
- 0.00235
- 1D Volume
- 11.4M
96.87 — —
- 1D High
- 96.87
- 1D Low
- 94.31
- 1D Volume
- 11.3M
1.69 +3.68% +0.060
- 1D High
- 1.71
- 1D Low
- 1.63
- 1D Volume
- 11.2M
0.0095 +4.05% +0.00037
- 1D High
- 0.00956
- 1D Low
- 0.00914
- 1D Volume
- 11.2M
2.35 +1.73% +0.040
- 1D High
- 2.40
- 1D Low
- 2.20
- 1D Volume
- 11.1M
0.7979 -0.14% -0.0011
- 1D High
- 0.8349
- 1D Low
- 0.7795
- 1D Volume
- 11.1M
34.22 -1.44% -0.50
- 1D High
- 35.10
- 1D Low
- 34.20
- 1D Volume
- 11M
22.10 +0.23% +0.050
- 1D High
- 22.51
- 1D Low
- 21.97
- 1D Volume
- 11M
0.0627 +3.98% +0.0024
- 1D High
- 0.0645
- 1D Low
- 0.0599
- 1D Volume
- 10.9M
0.08041 +7.82% +0.00583
- 1D High
- 0.08073
- 1D Low
- 0.0743
- 1D Volume
- 10.9M
0.01053 -1.13% -0.00012
- 1D High
- 0.01137
- 1D Low
- 0.00996
- 1D Volume
- 10.9M
0.91 +3.41% +0.030
- 1D High
- 0.92
- 1D Low
- 0.88
- 1D Volume
- 10.9M
1.16 +0.40% +0.0046
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 10.9M
0.01126 +3.30% +0.00036
- 1D High
- 0.01138
- 1D Low
- 0.01084
- 1D Volume
- 10.9M
6.15 +5.02% +0.294
- 1D High
- 6.36
- 1D Low
- 5.64
- 1D Volume
- 10.9M
0.0626 +1.62% +0.0010
- 1D High
- 0.0634
- 1D Low
- 0.0603
- 1D Volume
- 10.8M
0.0545 +1.85% +0.00099
- 1D High
- 0.05505
- 1D Low
- 0.05339
- 1D Volume
- 10.8M
150.20 +3.27% +4.75
- 1D High
- 159.99
- 1D Low
- 145.80
- 1D Volume
- 10.7M
0.734 +1.24% +0.0090
- 1D High
- 0.739
- 1D Low
- 0.711
- 1D Volume
- 10.6M
0.08927 +9.16% +0.00749
- 1D High
- 0.08996
- 1D Low
- 0.0812
- 1D Volume
- 10.6M
0.0257 +0.39% +0.00010
- 1D High
- 0.026
- 1D Low
- 0.025
- 1D Volume
- 10.6M
1.05 +5.23% +0.052
- 1D High
- 1.07
- 1D Low
- 1.00
- 1D Volume
- 10.6M
0.8748 +0.37% +0.0032
- 1D High
- 0.8895
- 1D Low
- 0.86
- 1D Volume
- 10.5M
0.03944 +7.50% +0.00275
- 1D High
- 0.0403
- 1D Low
- 0.0364
- 1D Volume
- 10.5M
23.12 +9.99% +2.10
- 1D High
- 23.12
- 1D Low
- 23.11
- 1D Volume
- 10.5M
0.02465 -1.56% -0.00039
- 1D High
- 0.02676
- 1D Low
- 0.0235
- 1D Volume
- 10.5M
1,430.00 — —
- 1D High
- 1,452.00
- 1D Low
- 1,430.00
- 1D Volume
- 10.4M
0.02234 +4.05% +0.00087
- 1D High
- 0.02252
- 1D Low
- 0.02123
- 1D Volume
- 10.4M
0.00487 +3.62% +0.00017
- 1D High
- 0.00505
- 1D Low
- 0.00472
- 1D Volume
- 10.4M
245.70 +3.98% +9.40
- 1D High
- 251.00
- 1D Low
- 237.20
- 1D Volume
- 10.3M
0.0669 +6.53% +0.0041
- 1D High
- 0.0674
- 1D Low
- 0.0626
- 1D Volume
- 10.2M
0.01953 +2.52% +0.00048
- 1D High
- 0.01965
- 1D Low
- 0.01904
- 1D Volume
- 10.2M
0.10281 +3.61% +0.00358
- 1D High
- 0.10386
- 1D Low
- 0.09687
- 1D Volume
- 10.2M
0.0714 +5.78% +0.0039
- 1D High
- 0.0761
- 1D Low
- 0.0675
- 1D Volume
- 10.2M
0.0412 +0.49% +0.00020
- 1D High
- 0.0416
- 1D Low
- 0.0399
- 1D Volume
- 10.2M
0.0071 -2.74% -0.00020
- 1D High
- 0.0085
- 1D Low
- 0.0067
- 1D Volume
- 10.1M
0.02237 +13.38% +0.00264
- 1D High
- 0.02243
- 1D Low
- 0.01966
- 1D Volume
- 10.1M
0.01261 +2.85% +0.00035
- 1D High
- 0.01275
- 1D Low
- 0.01193
- 1D Volume
- 10.1M
0.3651 +0.47% +0.0017
- 1D High
- 0.3718
- 1D Low
- 0.3544
- 1D Volume
- 10.1M
130.10 +0.61% +0.79
- 1D High
- 135.60
- 1D Low
- 130.00
- 1D Volume
- 10.1M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ZILTRY | BINANCE | 0.1306 | +2.67% +0.0034 | 0.1313 | 0.1265 | 11.8M | Chart |
| SHIPROCKET | NSE | 136.00 | +1.63% +2.18 | 139.50 | 132.60 | 11.8M | Chart |
| RBZJEWEL | NSE | 193.76 | +20.00% +32.29 | 193.76 | 160.00 | 11.7M | Chart |
| RAREUSDT | BINANCE | 0.01244 | +2.98% +0.00036 | 0.0125 | 0.01205 | 11.6M | Chart |
| PLUMEUSD | COINBASE | 0.0144 | +2.56% +0.00036 | 0.01468 | 0.01396 | 11.6M | Chart |
| BEAMUSD | COINBASE | 0.001548 | -0.71% -0.000011 | 0.001572 | 0.001513 | 11.6M | Chart |
| STRKUSD | COINBASE | 0.02734 | +2.44% +0.00065 | 0.02757 | 0.02618 | 11.5M | Chart |
| PNUTUSDT | BINANCE | 0.0508 | +7.40% +0.0035 | 0.0508 | 0.047 | 11.5M | Chart |
| SILVERCASE | NSE | 23.29 | +2.01% +0.46 | 23.62 | 23.27 | 11.5M | Chart |
| XAITRY | BINANCE | 0.3656 | +3.57% +0.0126 | 0.3668 | 0.3519 | 11.4M | Chart |
| SWFTCUSD | COINBASE | 0.002472 | +5.19% +0.000122 | 0.002486 | 0.00235 | 11.4M | Chart |
| GMRAIRPORT | NSE | 96.87 | — — | 96.87 | 94.31 | 11.3M | Chart |
| TNSRTRY | BINANCE | 1.69 | +3.68% +0.060 | 1.71 | 1.63 | 11.2M | Chart |
| ARPAUSDT | BINANCE | 0.0095 | +4.05% +0.00037 | 0.00956 | 0.00914 | 11.2M | Chart |
| ZKCTRY | BINANCE | 2.35 | +1.73% +0.040 | 2.40 | 2.20 | 11.1M | Chart |
| FILUSDT | BINANCE | 0.7979 | -0.14% -0.0011 | 0.8349 | 0.7795 | 11.1M | Chart |
| VEDPOWER | NSE | 34.22 | -1.44% -0.50 | 35.10 | 34.20 | 11M | Chart |
| RPOWER | NSE | 22.10 | +0.23% +0.050 | 22.51 | 21.97 | 11M | Chart |
| ADXUSDT | BINANCE | 0.0627 | +3.98% +0.0024 | 0.0645 | 0.0599 | 10.9M | Chart |
| HBARUSDC | BINANCE | 0.08041 | +7.82% +0.00583 | 0.08073 | 0.0743 | 10.9M | Chart |
| GPSUSDC | BINANCE | 0.01053 | -1.13% -0.00012 | 0.01137 | 0.00996 | 10.9M | Chart |
| AITRY | BINANCE | 0.91 | +3.41% +0.030 | 0.92 | 0.88 | 10.9M | Chart |
| EURUSDT | BINANCE | 1.16 | +0.40% +0.0046 | 1.16 | 1.16 | 10.9M | Chart |
| USUALUSDT | BINANCE | 0.01126 | +3.30% +0.00036 | 0.01138 | 0.01084 | 10.9M | Chart |
| UNIUSDT | BINANCE | 6.15 | +5.02% +0.294 | 6.36 | 5.64 | 10.9M | Chart |
| HOLOUSDT | BINANCE | 0.0626 | +1.62% +0.0010 | 0.0634 | 0.0603 | 10.8M | Chart |
| 2ZUSDT | BINANCE | 0.0545 | +1.85% +0.00099 | 0.05505 | 0.05339 | 10.8M | Chart |
| BODALCHEM | NSE | 150.20 | +3.27% +4.75 | 159.99 | 145.80 | 10.7M | Chart |
| ASTERUSDT | BINANCE | 0.734 | +1.24% +0.0090 | 0.739 | 0.711 | 10.6M | Chart |
| DOGEUSD1 | BINANCE | 0.08927 | +9.16% +0.00749 | 0.08996 | 0.0812 | 10.6M | Chart |
| WALUSDT | BINANCE | 0.0257 | +0.39% +0.00010 | 0.026 | 0.025 | 10.6M | Chart |
| HUMATRY | BINANCE | 1.05 | +5.23% +0.052 | 1.07 | 1.00 | 10.6M | Chart |
| DODOTRY | BINANCE | 0.8748 | +0.37% +0.0032 | 0.8895 | 0.86 | 10.5M | Chart |
| MEGAUSD | COINBASE | 0.03944 | +7.50% +0.00275 | 0.0403 | 0.0364 | 10.5M | Chart |
| RHETAN | NSE | 23.12 | +9.99% +2.10 | 23.12 | 23.11 | 10.5M | Chart |
| TUTUSDC | BINANCE | 0.02465 | -1.56% -0.00039 | 0.02676 | 0.0235 | 10.5M | Chart |
| ICICIBANK | NSE | 1,430.00 | — — | 1,452.00 | 1,430.00 | 10.4M | Chart |
| AEVOUSDT | BINANCE | 0.02234 | +4.05% +0.00087 | 0.02252 | 0.02123 | 10.4M | Chart |
| BOBBOBUSD | COINBASE | 0.00487 | +3.62% +0.00017 | 0.00505 | 0.00472 | 10.4M | Chart |
| EPL | NSE | 245.70 | +3.98% +9.40 | 251.00 | 237.20 | 10.3M | Chart |
| RSRTRY | BINANCE | 0.0669 | +6.53% +0.0041 | 0.0674 | 0.0626 | 10.2M | Chart |
| AIGENSYNUSDT | BINANCE | 0.01953 | +2.52% +0.00048 | 0.01965 | 0.01904 | 10.2M | Chart |
| OPUSD | COINBASE | 0.10281 | +3.61% +0.00358 | 0.10386 | 0.09687 | 10.2M | Chart |
| LISTAUSDT | BINANCE | 0.0714 | +5.78% +0.0039 | 0.0761 | 0.0675 | 10.2M | Chart |
| TREEUSDT | BINANCE | 0.0412 | +0.49% +0.00020 | 0.0416 | 0.0399 | 10.2M | Chart |
| SCRTUSDT | BINANCE | 0.0071 | -2.74% -0.00020 | 0.0085 | 0.0067 | 10.1M | Chart |
| NIGHTUSDC | BINANCE | 0.02237 | +13.38% +0.00264 | 0.02243 | 0.01966 | 10.1M | Chart |
| XANUSD | COINBASE | 0.01261 | +2.85% +0.00035 | 0.01275 | 0.01193 | 10.1M | Chart |
| CRVUSDT | BINANCE | 0.3651 | +0.47% +0.0017 | 0.3718 | 0.3544 | 10.1M | Chart |
| SKYWAYS | NSE | 130.10 | +0.61% +0.79 | 135.60 | 130.00 | 10.1M | Chart |
ZILTRY +2.67% 0.1306 11.8M SHIPROCKET +1.63% 136.00 11.8M RBZJEWEL +20.00% 193.76 11.7M RAREUSDT +2.98% 0.01244 11.6M PLUMEUSD +2.56% 0.0144 11.6M BEAMUSD -0.71% 0.001548 11.6M STRKUSD +2.44% 0.02734 11.5M PNUTUSDT +7.40% 0.0508 11.5M SILVERCASE +2.01% 23.29 11.5M XAITRY +3.57% 0.3656 11.4M SWFTCUSD +5.19% 0.002472 11.4M GMRAIRPORT — 96.87 11.3M TNSRTRY +3.68% 1.69 11.2M ARPAUSDT +4.05% 0.0095 11.2M ZKCTRY +1.73% 2.35 11.1M FILUSDT -0.14% 0.7979 11.1M VEDPOWER -1.44% 34.22 11M RPOWER +0.23% 22.10 11M ADXUSDT +3.98% 0.0627 10.9M HBARUSDC +7.82% 0.08041 10.9M GPSUSDC -1.13% 0.01053 10.9M AITRY +3.41% 0.91 10.9M EURUSDT +0.40% 1.16 10.9M USUALUSDT +3.30% 0.01126 10.9M UNIUSDT +5.02% 6.15 10.9M HOLOUSDT +1.62% 0.0626 10.8M 2ZUSDT +1.85% 0.0545 10.8M BODALCHEM +3.27% 150.20 10.7M ASTERUSDT +1.24% 0.734 10.6M DOGEUSD1 +9.16% 0.08927 10.6M WALUSDT +0.39% 0.0257 10.6M HUMATRY +5.23% 1.05 10.6M DODOTRY +0.37% 0.8748 10.5M MEGAUSD +7.50% 0.03944 10.5M RHETAN +9.99% 23.12 10.5M TUTUSDC -1.56% 0.02465 10.5M ICICIBANK — 1,430.00 10.4M AEVOUSDT +4.05% 0.02234 10.4M BOBBOBUSD +3.62% 0.00487 10.4M EPL +3.98% 245.70 10.3M RSRTRY +6.53% 0.0669 10.2M AIGENSYNUSDT +2.52% 0.01953 10.2M OPUSD +3.61% 0.10281 10.2M LISTAUSDT +5.78% 0.0714 10.2M TREEUSDT +0.49% 0.0412 10.2M SCRTUSDT -2.74% 0.0071 10.1M NIGHTUSDC +13.38% 0.02237 10.1M XANUSD +2.85% 0.01261 10.1M CRVUSDT +0.47% 0.3651 10.1M SKYWAYS +0.61% 130.10 10.1M