1,430.00 — —
- 1D High
- 1,452.00
- 1D Low
- 1,430.00
- 1D Volume
- 10.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
551–600 of 6,147 stocks
Live · refreshes every 15 seconds
0.0739 +10.96% +0.0073
- 1D High
- 0.0743
- 1D Low
- 0.066
- 1D Volume
- 10.4M
10.69 +10.32% +1.00
- 1D High
- 10.78
- 1D Low
- 9.61
- 1D Volume
- 10.4M
0.3683 +1.35% +0.0049
- 1D High
- 0.3718
- 1D Low
- 0.3544
- 1D Volume
- 10.4M
0.0412 +0.49% +0.00020
- 1D High
- 0.0416
- 1D Low
- 0.0399
- 1D Volume
- 10.3M
245.70 +3.98% +9.40
- 1D High
- 251.00
- 1D Low
- 237.20
- 1D Volume
- 10.3M
0.0562 +5.64% +0.0030
- 1D High
- 0.0568
- 1D Low
- 0.053
- 1D Volume
- 10.2M
0.0251 +2.87% +0.00070
- 1D High
- 0.0252
- 1D Low
- 0.0242
- 1D Volume
- 10.2M
0.00846 +5.75% +0.00046
- 1D High
- 0.0086
- 1D Low
- 0.00787
- 1D Volume
- 10.1M
0.0071 -2.74% -0.00020
- 1D High
- 0.0085
- 1D Low
- 0.0067
- 1D Volume
- 10.1M
130.10 +0.61% +0.79
- 1D High
- 135.60
- 1D Low
- 130.00
- 1D Volume
- 10.1M
70.28 +7.81% +5.09
- 1D High
- 70.72
- 1D Low
- 64.64
- 1D Volume
- 10M
0.2578 +3.04% +0.0076
- 1D High
- 0.2583
- 1D Low
- 0.2493
- 1D Volume
- 10M
0.02601 +5.47% +0.00135
- 1D High
- 0.02606
- 1D Low
- 0.02463
- 1D Volume
- 9.9M
0.04724 +12.08% +0.00509
- 1D High
- 0.05056
- 1D Low
- 0.04137
- 1D Volume
- 9.9M
0.0147 +4.40% +0.00062
- 1D High
- 0.01487
- 1D Low
- 0.01408
- 1D Volume
- 9.9M
265.60 — —
- 1D High
- 270.75
- 1D Low
- 265.60
- 1D Volume
- 9.8M
25.90 +1.45% +0.37
- 1D High
- 26.45
- 1D Low
- 25.75
- 1D Volume
- 9.8M
1,302.50 — —
- 1D High
- 1,316.80
- 1D Low
- 1,302.50
- 1D Volume
- 9.7M
1.16 +0.44% +0.0051
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 9.7M
0.2148 +7.83% +0.0156
- 1D High
- 0.2166
- 1D Low
- 0.197
- 1D Volume
- 9.7M
176.40 +0.67% +1.18
- 1D High
- 179.99
- 1D Low
- 174.50
- 1D Volume
- 9.7M
0.50276 +8.37% +0.03882
- 1D High
- 0.50437
- 1D Low
- 0.45992
- 1D Volume
- 9.6M
1.01 +7.10% +0.067
- 1D High
- 1.01
- 1D Low
- 0.947
- 1D Volume
- 9.5M
0.09466 +1.46% +0.00136
- 1D High
- 0.09501
- 1D Low
- 0.09127
- 1D Volume
- 9.5M
0.0152 +3.68% +0.00054
- 1D High
- 0.01528
- 1D Low
- 0.01465
- 1D Volume
- 9.4M
0.942 +2.50% +0.023
- 1D High
- 0.947
- 1D Low
- 0.919
- 1D Volume
- 9.4M
0.00619 +3.51% +0.00021
- 1D High
- 0.0062
- 1D Low
- 0.00592
- 1D Volume
- 9.3M
0.008493 +2.95% +0.000243
- 1D High
- 0.008605
- 1D Low
- 0.008087
- 1D Volume
- 9.3M
237.45 — —
- 1D High
- 240.48
- 1D Low
- 236.40
- 1D Volume
- 9.3M
0.003677 +2.62% +0.000094
- 1D High
- 0.0038
- 1D Low
- 0.00347
- 1D Volume
- 9.3M
0.05507 +5.00% +0.00262
- 1D High
- 0.05507
- 1D Low
- 0.05182
- 1D Volume
- 9.3M
11.35 +6.97% +0.74
- 1D High
- 11.52
- 1D Low
- 10.52
- 1D Volume
- 9.2M
0.05734 +5.39% +0.00293
- 1D High
- 0.05789
- 1D Low
- 0.05392
- 1D Volume
- 9.2M
14.85 +2.34% +0.34
- 1D High
- 14.96
- 1D Low
- 14.72
- 1D Volume
- 9.2M
169.35 — —
- 1D High
- 169.35
- 1D Low
- 166.05
- 1D Volume
- 9.1M
0.02329 -0.09% -0.000020
- 1D High
- 0.02341
- 1D Low
- 0.02263
- 1D Volume
- 9.1M
0.01453 +3.64% +0.00051
- 1D High
- 0.01463
- 1D Low
- 0.01394
- 1D Volume
- 9.1M
373.55 +2.85% +10.35
- 1D High
- 376.65
- 1D Low
- 364.60
- 1D Volume
- 9M
0.208 +3.43% +0.0069
- 1D High
- 0.2093
- 1D Low
- 0.1975
- 1D Volume
- 9M
0.010193 +1.53% +0.000154
- 1D High
- 0.01061
- 1D Low
- 0.00993
- 1D Volume
- 9M
0.0302 +4.86% +0.0014
- 1D High
- 0.0305
- 1D Low
- 0.0288
- 1D Volume
- 9M
0.07705 +9.20% +0.00649
- 1D High
- 0.07731
- 1D Low
- 0.06999
- 1D Volume
- 9M
1.14 +2.06% +0.023
- 1D High
- 1.18
- 1D Low
- 1.00
- 1D Volume
- 9M
52.00 +11.13% +5.21
- 1D High
- 54.90
- 1D Low
- 47.10
- 1D Volume
- 8.9M
0.00383 +1.32% +0.000050
- 1D High
- 0.00408
- 1D Low
- 0.00369
- 1D Volume
- 8.9M
0.017153 +5.94% +0.000961
- 1D High
- 0.017352
- 1D Low
- 0.016157
- 1D Volume
- 8.9M
0.00363 +6.14% +0.00021
- 1D High
- 0.00436
- 1D Low
- 0.00342
- 1D Volume
- 8.8M
24.02 +2.17% +0.51
- 1D High
- 24.14
- 1D Low
- 23.95
- 1D Volume
- 8.8M
162.00 — —
- 1D High
- 164.34
- 1D Low
- 161.35
- 1D Volume
- 8.8M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ICICIBANK | NSE | 1,430.00 | — — | 1,452.00 | 1,430.00 | 10.4M | Chart |
| DUSKUSDT | BINANCE | 0.0739 | +10.96% +0.0073 | 0.0743 | 0.066 | 10.4M | Chart |
| ADATRY | BINANCE | 10.69 | +10.32% +1.00 | 10.78 | 9.61 | 10.4M | Chart |
| CRVUSDT | BINANCE | 0.3683 | +1.35% +0.0049 | 0.3718 | 0.3544 | 10.4M | Chart |
| TREEUSDT | BINANCE | 0.0412 | +0.49% +0.00020 | 0.0416 | 0.0399 | 10.3M | Chart |
| EPL | NSE | 245.70 | +3.98% +9.40 | 251.00 | 237.20 | 10.3M | Chart |
| OPNUSDT | BINANCE | 0.0562 | +5.64% +0.0030 | 0.0568 | 0.053 | 10.2M | Chart |
| PHAUSDT | BINANCE | 0.0251 | +2.87% +0.00070 | 0.0252 | 0.0242 | 10.2M | Chart |
| PEOPLEUSDC | BINANCE | 0.00846 | +5.75% +0.00046 | 0.0086 | 0.00787 | 10.1M | Chart |
| SCRTUSDT | BINANCE | 0.0071 | -2.74% -0.00020 | 0.0085 | 0.0067 | 10.1M | Chart |
| SKYWAYS | NSE | 130.10 | +0.61% +0.79 | 135.60 | 130.00 | 10.1M | Chart |
| XRPTRY | BINANCE | 70.28 | +7.81% +5.09 | 70.72 | 64.64 | 10M | Chart |
| USTCTRY | BINANCE | 0.2578 | +3.04% +0.0076 | 0.2583 | 0.2493 | 10M | Chart |
| ENJUSDT | BINANCE | 0.02601 | +5.47% +0.00135 | 0.02606 | 0.02463 | 9.9M | Chart |
| TROLLUSD | COINBASE | 0.04724 | +12.08% +0.00509 | 0.05056 | 0.04137 | 9.9M | Chart |
| C98USDT | BINANCE | 0.0147 | +4.40% +0.00062 | 0.01487 | 0.01408 | 9.9M | Chart |
| POWERGRID | NSE | 265.60 | — — | 270.75 | 265.60 | 9.8M | Chart |
| ATALREAL | NSE | 25.90 | +1.45% +0.37 | 26.45 | 25.75 | 9.8M | Chart |
| RELIANCE | NSE | 1,302.50 | — — | 1,316.80 | 1,302.50 | 9.7M | Chart |
| EURUSDC | BINANCE | 1.16 | +0.44% +0.0051 | 1.16 | 1.16 | 9.7M | Chart |
| WIFUSDT | BINANCE | 0.2148 | +7.83% +0.0156 | 0.2166 | 0.197 | 9.7M | Chart |
| MRPL | NSE | 176.40 | +0.67% +1.18 | 179.99 | 174.50 | 9.7M | Chart |
| AEROUSD | COINBASE | 0.50276 | +8.37% +0.03882 | 0.50437 | 0.45992 | 9.6M | Chart |
| AIXBTTRY | BINANCE | 1.01 | +7.10% +0.067 | 1.01 | 0.947 | 9.5M | Chart |
| ALGOUSD | COINBASE | 0.09466 | +1.46% +0.00136 | 0.09501 | 0.09127 | 9.5M | Chart |
| DYMUSDT | BINANCE | 0.0152 | +3.68% +0.00054 | 0.01528 | 0.01465 | 9.4M | Chart |
| AIGENSYNTRY | BINANCE | 0.942 | +2.50% +0.023 | 0.947 | 0.919 | 9.4M | Chart |
| HOMEUSDC | BINANCE | 0.00619 | +3.51% +0.00021 | 0.0062 | 0.00592 | 9.3M | Chart |
| MAMOUSD | COINBASE | 0.008493 | +2.95% +0.000243 | 0.008605 | 0.008087 | 9.3M | Chart |
| JIOFIN | NSE | 237.45 | — — | 240.48 | 236.40 | 9.3M | Chart |
| VOXELUSD | COINBASE | 0.003677 | +2.62% +0.000094 | 0.0038 | 0.00347 | 9.3M | Chart |
| ONTUSDT | BINANCE | 0.05507 | +5.00% +0.00262 | 0.05507 | 0.05182 | 9.3M | Chart |
| STEELXIND | NSE | 11.35 | +6.97% +0.74 | 11.52 | 10.52 | 9.2M | Chart |
| CROUSD | COINBASE | 0.05734 | +5.39% +0.00293 | 0.05789 | 0.05392 | 9.2M | Chart |
| GOLDADD | NSE | 14.85 | +2.34% +0.34 | 14.96 | 14.72 | 9.2M | Chart |
| ASHOKLEY | NSE | 169.35 | — — | 169.35 | 166.05 | 9.1M | Chart |
| YGGUSDT | BINANCE | 0.02329 | -0.09% -0.000020 | 0.02341 | 0.02263 | 9.1M | Chart |
| PLUMEUSDC | BINANCE | 0.01453 | +3.64% +0.00051 | 0.01463 | 0.01394 | 9.1M | Chart |
| REDINGTON | NSE | 373.55 | +2.85% +10.35 | 376.65 | 364.60 | 9M | Chart |
| EIGENUSDT | BINANCE | 0.208 | +3.43% +0.0069 | 0.2093 | 0.1975 | 9M | Chart |
| CTRUSD | COINBASE | 0.010193 | +1.53% +0.000154 | 0.01061 | 0.00993 | 9M | Chart |
| KAIAUSDT | BINANCE | 0.0302 | +4.86% +0.0014 | 0.0305 | 0.0288 | 9M | Chart |
| DOGEEUR | BINANCE | 0.07705 | +9.20% +0.00649 | 0.07731 | 0.06999 | 9M | Chart |
| SCRTRY | BINANCE | 1.14 | +2.06% +0.023 | 1.18 | 1.00 | 9M | Chart |
| SHUKRAPHAR | NSE | 52.00 | +11.13% +5.21 | 54.90 | 47.10 | 8.9M | Chart |
| L3USD | COINBASE | 0.00383 | +1.32% +0.000050 | 0.00408 | 0.00369 | 8.9M | Chart |
| GRTUSD | COINBASE | 0.017153 | +5.94% +0.000961 | 0.017352 | 0.016157 | 8.9M | Chart |
| ANKREUR | COINBASE | 0.00363 | +6.14% +0.00021 | 0.00436 | 0.00342 | 8.8M | Chart |
| GOLDCASE | NSE | 24.02 | +2.17% +0.51 | 24.14 | 23.95 | 8.8M | Chart |
| MOTHERSON | NSE | 162.00 | — — | 164.34 | 161.35 | 8.8M | Chart |
ICICIBANK — 1,430.00 10.4M DUSKUSDT +10.96% 0.0739 10.4M ADATRY +10.32% 10.69 10.4M CRVUSDT +1.35% 0.3683 10.4M TREEUSDT +0.49% 0.0412 10.3M EPL +3.98% 245.70 10.3M OPNUSDT +5.64% 0.0562 10.2M PHAUSDT +2.87% 0.0251 10.2M PEOPLEUSDC +5.75% 0.00846 10.1M SCRTUSDT -2.74% 0.0071 10.1M SKYWAYS +0.61% 130.10 10.1M XRPTRY +7.81% 70.28 10M USTCTRY +3.04% 0.2578 10M ENJUSDT +5.47% 0.02601 9.9M TROLLUSD +12.08% 0.04724 9.9M C98USDT +4.40% 0.0147 9.9M POWERGRID — 265.60 9.8M ATALREAL +1.45% 25.90 9.8M RELIANCE — 1,302.50 9.7M EURUSDC +0.44% 1.16 9.7M WIFUSDT +7.83% 0.2148 9.7M MRPL +0.67% 176.40 9.7M AEROUSD +8.37% 0.50276 9.6M AIXBTTRY +7.10% 1.01 9.5M ALGOUSD +1.46% 0.09466 9.5M DYMUSDT +3.68% 0.0152 9.4M AIGENSYNTRY +2.50% 0.942 9.4M HOMEUSDC +3.51% 0.00619 9.3M MAMOUSD +2.95% 0.008493 9.3M JIOFIN — 237.45 9.3M VOXELUSD +2.62% 0.003677 9.3M ONTUSDT +5.00% 0.05507 9.3M STEELXIND +6.97% 11.35 9.2M CROUSD +5.39% 0.05734 9.2M GOLDADD +2.34% 14.85 9.2M ASHOKLEY — 169.35 9.1M YGGUSDT -0.09% 0.02329 9.1M PLUMEUSDC +3.64% 0.01453 9.1M REDINGTON +2.85% 373.55 9M EIGENUSDT +3.43% 0.208 9M CTRUSD +1.53% 0.010193 9M KAIAUSDT +4.86% 0.0302 9M DOGEEUR +9.20% 0.07705 9M SCRTRY +2.06% 1.14 9M SHUKRAPHAR +11.13% 52.00 8.9M L3USD +1.32% 0.00383 8.9M GRTUSD +5.94% 0.017153 8.9M ANKREUR +6.14% 0.00363 8.8M GOLDCASE +2.17% 24.02 8.8M MOTHERSON — 162.00 8.8M