0.00367 +7.31% +0.00025
- 1D High
- 0.00436
- 1D Low
- 0.00342
- 1D Volume
- 9.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
601–650 of 6,147 stocks
Live · refreshes every 15 seconds
373.55 +2.85% +10.35
- 1D High
- 376.65
- 1D Low
- 364.60
- 1D Volume
- 9M
52.00 +11.13% +5.21
- 1D High
- 54.90
- 1D Low
- 47.10
- 1D Volume
- 8.9M
0.0304 +12.68% +0.00342
- 1D High
- 0.03404
- 1D Low
- 0.026
- 1D Volume
- 8.8M
5.11 -0.03% -0.0016
- 1D High
- 5.13
- 1D Low
- 5.09
- 1D Volume
- 8.8M
24.02 +2.17% +0.51
- 1D High
- 24.14
- 1D Low
- 23.95
- 1D Volume
- 8.8M
162.00 — —
- 1D High
- 164.34
- 1D Low
- 161.35
- 1D Volume
- 8.8M
0.6364 +1.42% +0.0089
- 1D High
- 0.68
- 1D Low
- 0.6175
- 1D Volume
- 8.8M
729.00 +6.26% +42.95
- 1D High
- 744.80
- 1D Low
- 661.65
- 1D Volume
- 8.7M
43.14 +0.77% +0.33
- 1D High
- 43.75
- 1D Low
- 42.78
- 1D Volume
- 8.7M
0.6024 +3.58% +0.0208
- 1D High
- 0.6035
- 1D Low
- 0.5826
- 1D Volume
- 8.7M
345.50 — —
- 1D High
- 351.75
- 1D Low
- 343.30
- 1D Volume
- 8.6M
0.00913 +7.41% +0.00063
- 1D High
- 0.00958
- 1D Low
- 0.00837
- 1D Volume
- 8.6M
703.45 +5.03% +33.70
- 1D High
- 722.00
- 1D Low
- 665.05
- 1D Volume
- 8.6M
0.071 +16.58% +0.0101
- 1D High
- 0.0867
- 1D Low
- 0.0601
- 1D Volume
- 8.6M
0.0327 +2.83% +0.00090
- 1D High
- 0.0328
- 1D Low
- 0.0314
- 1D Volume
- 8.5M
0.0243 +2.97% +0.00070
- 1D High
- 0.0258
- 1D Low
- 0.0225
- 1D Volume
- 8.5M
196.20 +4.15% +7.82
- 1D High
- 202.99
- 1D Low
- 189.70
- 1D Volume
- 8.4M
3.32 +4.73% +0.15
- 1D High
- 3.32
- 1D Low
- 3.11
- 1D Volume
- 8.4M
6.00 — —
- 1D High
- 6.10
- 1D Low
- 5.96
- 1D Volume
- 8.4M
0.2769 +6.05% +0.0158
- 1D High
- 0.3056
- 1D Low
- 0.2594
- 1D Volume
- 8.4M
0.0355 +4.41% +0.0015
- 1D High
- 0.0356
- 1D Low
- 0.0338
- 1D Volume
- 8.4M
0.046 +2.68% +0.0012
- 1D High
- 0.0465
- 1D Low
- 0.0445
- 1D Volume
- 8.3M
0.304 +3.75% +0.011
- 1D High
- 0.305
- 1D Low
- 0.294
- 1D Volume
- 8.3M
0.549 +2.04% +0.011
- 1D High
- 0.556
- 1D Low
- 0.53
- 1D Volume
- 8.3M
0.00921 +3.95% +0.00035
- 1D High
- 0.00924
- 1D Low
- 0.00882
- 1D Volume
- 8.3M
30.84 +1.55% +0.47
- 1D High
- 31.10
- 1D Low
- 30.46
- 1D Volume
- 8.2M
145.00 — —
- 1D High
- 146.15
- 1D Low
- 142.50
- 1D Volume
- 8.1M
330.90 — —
- 1D High
- 332.70
- 1D Low
- 329.10
- 1D Volume
- 8.1M
0.5113 +5.62% +0.0272
- 1D High
- 0.5123
- 1D Low
- 0.485
- 1D Volume
- 8.1M
0.1211 +3.50% +0.0041
- 1D High
- 0.1218
- 1D Low
- 0.114
- 1D Volume
- 8.1M
5.89 +6.70% +0.37
- 1D High
- 6.10
- 1D Low
- 5.49
- 1D Volume
- 8M
1.93 +8.82% +0.156
- 1D High
- 1.97
- 1D Low
- 1.76
- 1D Volume
- 8M
0.011397 +0.02% +0.0000020
- 1D High
- 0.011407
- 1D Low
- 0.011395
- 1D Volume
- 8M
7.66 +4.64% +0.34
- 1D High
- 7.74
- 1D Low
- 7.30
- 1D Volume
- 8M
0.002214 +2.93% +0.000063
- 1D High
- 0.002214
- 1D Low
- 0.002125
- 1D Volume
- 8M
0.042354 +8.97% +0.003488
- 1D High
- 0.043401
- 1D Low
- 0.038445
- 1D Volume
- 8M
0.05798 +3.50% +0.00196
- 1D High
- 0.0582
- 1D Low
- 0.05539
- 1D Volume
- 7.9M
0.931 +5.20% +0.046
- 1D High
- 0.933
- 1D Low
- 0.886
- 1D Volume
- 7.9M
5.37 -1.10% -0.060
- 1D High
- 5.51
- 1D Low
- 5.36
- 1D Volume
- 7.9M
0.006809 +4.48% +0.000292
- 1D High
- 0.006879
- 1D Low
- 0.00645
- 1D Volume
- 7.9M
0.02782 +3.77% +0.00101
- 1D High
- 0.02815
- 1D Low
- 0.0268
- 1D Volume
- 7.9M
0.828 +6.15% +0.048
- 1D High
- 0.835
- 1D Low
- 0.781
- 1D Volume
- 7.9M
408.60 — —
- 1D High
- 410.30
- 1D Low
- 405.15
- 1D Volume
- 7.8M
130.66 +2.21% +2.82
- 1D High
- 133.00
- 1D Low
- 130.01
- 1D Volume
- 7.8M
0.7359 +4.50% +0.0317
- 1D High
- 0.7374
- 1D Low
- 0.7068
- 1D Volume
- 7.8M
0.4295 +3.64% +0.0151
- 1D High
- 0.4312
- 1D Low
- 0.4114
- 1D Volume
- 7.8M
0.01565 +5.46% +0.00081
- 1D High
- 0.01574
- 1D Low
- 0.01478
- 1D Volume
- 7.8M
1.16 +0.42% +0.0049
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 7.8M
48.69 -1.02% -0.50
- 1D High
- 49.34
- 1D Low
- 48.05
- 1D Volume
- 7.7M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ANKREUR | COINBASE | 0.00367 | +7.31% +0.00025 | 0.00436 | 0.00342 | 9.1M | Chart |
| REDINGTON | NSE | 373.55 | +2.85% +10.35 | 376.65 | 364.60 | 9M | Chart |
| SHUKRAPHAR | NSE | 52.00 | +11.13% +5.21 | 54.90 | 47.10 | 8.9M | Chart |
| HIGHUSD | COINBASE | 0.0304 | +12.68% +0.00342 | 0.03404 | 0.026 | 8.8M | Chart |
| USDCBRL | BINANCE | 5.11 | -0.03% -0.0016 | 5.13 | 5.09 | 8.8M | Chart |
| GOLDCASE | NSE | 24.02 | +2.17% +0.51 | 24.14 | 23.95 | 8.8M | Chart |
| MOTHERSON | NSE | 162.00 | — — | 164.34 | 161.35 | 8.8M | Chart |
| AUDIOTRY | BINANCE | 0.6364 | +1.42% +0.0089 | 0.68 | 0.6175 | 8.8M | Chart |
| MVELECTRO | NSE | 729.00 | +6.26% +42.95 | 744.80 | 661.65 | 8.7M | Chart |
| SBC | NSE | 43.14 | +0.77% +0.33 | 43.75 | 42.78 | 8.7M | Chart |
| RARETRY | BINANCE | 0.6024 | +3.58% +0.0208 | 0.6035 | 0.5826 | 8.7M | Chart |
| PFC | NSE | 345.50 | — — | 351.75 | 343.30 | 8.6M | Chart |
| SAHARAUSDC | BINANCE | 0.00913 | +7.41% +0.00063 | 0.00958 | 0.00837 | 8.6M | Chart |
| BALRAMCHIN | NSE | 703.45 | +5.03% +33.70 | 722.00 | 665.05 | 8.6M | Chart |
| GHSTUSD | COINBASE | 0.071 | +16.58% +0.0101 | 0.0867 | 0.0601 | 8.6M | Chart |
| IDUSDT | BINANCE | 0.0327 | +2.83% +0.00090 | 0.0328 | 0.0314 | 8.5M | Chart |
| LCXUSD | COINBASE | 0.0243 | +2.97% +0.00070 | 0.0258 | 0.0225 | 8.5M | Chart |
| IOLCP | NSE | 196.20 | +4.15% +7.82 | 202.99 | 189.70 | 8.4M | Chart |
| SADHNANIQ | NSE | 3.32 | +4.73% +0.15 | 3.32 | 3.11 | 8.4M | Chart |
| EASEMYTRIP | NSE | 6.00 | — — | 6.10 | 5.96 | 8.4M | Chart |
| STXUSD | COINBASE | 0.2769 | +6.05% +0.0158 | 0.3056 | 0.2594 | 8.4M | Chart |
| TNSRUSDT | BINANCE | 0.0355 | +4.41% +0.0015 | 0.0356 | 0.0338 | 8.4M | Chart |
| LUNAUSDT | BINANCE | 0.046 | +2.68% +0.0012 | 0.0465 | 0.0445 | 8.3M | Chart |
| ALTTRY | BINANCE | 0.304 | +3.75% +0.011 | 0.305 | 0.294 | 8.3M | Chart |
| BABYTRY | BINANCE | 0.549 | +2.04% +0.011 | 0.556 | 0.53 | 8.3M | Chart |
| TFUELUSDT | BINANCE | 0.00921 | +3.95% +0.00035 | 0.00924 | 0.00882 | 8.3M | Chart |
| CENTRALBK | NSE | 30.84 | +1.55% +0.47 | 31.10 | 30.46 | 8.2M | Chart |
| BANKINDIA | NSE | 145.00 | — — | 146.15 | 142.50 | 8.1M | Chart |
| NTPC | NSE | 330.90 | — — | 332.70 | 329.10 | 8.1M | Chart |
| ACTTRY | BINANCE | 0.5113 | +5.62% +0.0272 | 0.5123 | 0.485 | 8.1M | Chart |
| OPENUSDT | BINANCE | 0.1211 | +3.50% +0.0041 | 0.1218 | 0.114 | 8.1M | Chart |
| REDTRY | BINANCE | 5.89 | +6.70% +0.37 | 6.10 | 5.49 | 8M | Chart |
| MEGATRY | BINANCE | 1.93 | +8.82% +0.156 | 1.97 | 1.76 | 8M | Chart |
| KGSTUSDT | BINANCE | 0.011397 | +0.02% +0.0000020 | 0.011407 | 0.011395 | 8M | Chart |
| FETTRY | BINANCE | 7.66 | +4.64% +0.34 | 7.74 | 7.30 | 8M | Chart |
| SPAUSD | COINBASE | 0.002214 | +2.93% +0.000063 | 0.002214 | 0.002125 | 8M | Chart |
| MOODENGUSD | COINBASE | 0.042354 | +8.97% +0.003488 | 0.043401 | 0.038445 | 8M | Chart |
| WLFIUSD | COINBASE | 0.05798 | +3.50% +0.00196 | 0.0582 | 0.05539 | 7.9M | Chart |
| FIDATRY | BINANCE | 0.931 | +5.20% +0.046 | 0.933 | 0.886 | 7.9M | Chart |
| SEPC | NSE | 5.37 | -1.10% -0.060 | 5.51 | 5.36 | 7.9M | Chart |
| VETUSDC | BINANCE | 0.006809 | +4.48% +0.000292 | 0.006879 | 0.00645 | 7.9M | Chart |
| FLOWUSDT | BINANCE | 0.02782 | +3.77% +0.00101 | 0.02815 | 0.0268 | 7.9M | Chart |
| GRTTRY | BINANCE | 0.828 | +6.15% +0.048 | 0.835 | 0.781 | 7.9M | Chart |
| BEL | NSE | 408.60 | — — | 410.30 | 405.15 | 7.8M | Chart |
| GOLDIETF | NSE | 130.66 | +2.21% +2.82 | 133.00 | 130.01 | 7.8M | Chart |
| DYMTRY | BINANCE | 0.7359 | +4.50% +0.0317 | 0.7374 | 0.7068 | 7.8M | Chart |
| SXTTRY | BINANCE | 0.4295 | +3.64% +0.0151 | 0.4312 | 0.4114 | 7.8M | Chart |
| CHRUSDT | BINANCE | 0.01565 | +5.46% +0.00081 | 0.01574 | 0.01478 | 7.8M | Chart |
| EURCUSDC | COINBASE | 1.16 | +0.42% +0.0049 | 1.16 | 1.16 | 7.8M | Chart |
| FCL | NSE | 48.69 | -1.02% -0.50 | 49.34 | 48.05 | 7.7M | Chart |
ANKREUR +7.31% 0.00367 9.1M REDINGTON +2.85% 373.55 9M SHUKRAPHAR +11.13% 52.00 8.9M HIGHUSD +12.68% 0.0304 8.8M USDCBRL -0.03% 5.11 8.8M GOLDCASE +2.17% 24.02 8.8M MOTHERSON — 162.00 8.8M AUDIOTRY +1.42% 0.6364 8.8M MVELECTRO +6.26% 729.00 8.7M SBC +0.77% 43.14 8.7M RARETRY +3.58% 0.6024 8.7M PFC — 345.50 8.6M SAHARAUSDC +7.41% 0.00913 8.6M BALRAMCHIN +5.03% 703.45 8.6M GHSTUSD +16.58% 0.071 8.6M IDUSDT +2.83% 0.0327 8.5M LCXUSD +2.97% 0.0243 8.5M IOLCP +4.15% 196.20 8.4M SADHNANIQ +4.73% 3.32 8.4M EASEMYTRIP — 6.00 8.4M STXUSD +6.05% 0.2769 8.4M TNSRUSDT +4.41% 0.0355 8.4M LUNAUSDT +2.68% 0.046 8.3M ALTTRY +3.75% 0.304 8.3M BABYTRY +2.04% 0.549 8.3M TFUELUSDT +3.95% 0.00921 8.3M CENTRALBK +1.55% 30.84 8.2M BANKINDIA — 145.00 8.1M NTPC — 330.90 8.1M ACTTRY +5.62% 0.5113 8.1M OPENUSDT +3.50% 0.1211 8.1M REDTRY +6.70% 5.89 8M MEGATRY +8.82% 1.93 8M KGSTUSDT +0.02% 0.011397 8M FETTRY +4.64% 7.66 8M SPAUSD +2.93% 0.002214 8M MOODENGUSD +8.97% 0.042354 8M WLFIUSD +3.50% 0.05798 7.9M FIDATRY +5.20% 0.931 7.9M SEPC -1.10% 5.37 7.9M VETUSDC +4.48% 0.006809 7.9M FLOWUSDT +3.77% 0.02782 7.9M GRTTRY +6.15% 0.828 7.9M BEL — 408.60 7.8M GOLDIETF +2.21% 130.66 7.8M DYMTRY +4.50% 0.7359 7.8M SXTTRY +3.64% 0.4295 7.8M CHRUSDT +5.46% 0.01565 7.8M EURCUSDC +0.42% 1.16 7.8M FCL -1.02% 48.69 7.7M