0.7371 +4.67% +0.0329
- 1D High
- 0.7374
- 1D Low
- 0.7068
- 1D Volume
- 7.9M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
651–700 of 6,147 stocks
Live · refreshes every 15 seconds
0.09458 +2.25% +0.00208
- 1D High
- 0.09584
- 1D Low
- 0.0913
- 1D Volume
- 7.9M
0.0667 +1.52% +0.0010
- 1D High
- 0.0676
- 1D Low
- 0.0648
- 1D Volume
- 7.8M
0.1428 +5.93% +0.0080
- 1D High
- 0.1435
- 1D Low
- 0.1333
- 1D Volume
- 7.8M
408.60 — —
- 1D High
- 410.30
- 1D Low
- 405.15
- 1D Volume
- 7.8M
130.66 +2.21% +2.82
- 1D High
- 133.00
- 1D Low
- 130.01
- 1D Volume
- 7.8M
0.00648 +1.41% +0.000090
- 1D High
- 0.0065
- 1D Low
- 0.00621
- 1D Volume
- 7.7M
0.08266 -0.60% -0.00050
- 1D High
- 0.08674
- 1D Low
- 0.08182
- 1D Volume
- 7.7M
48.69 -1.02% -0.50
- 1D High
- 49.34
- 1D Low
- 48.05
- 1D Volume
- 7.7M
0.00962 +8.58% +0.00076
- 1D High
- 0.00967
- 1D Low
- 0.0089
- 1D Volume
- 7.7M
13.89 +6.93% +0.90
- 1D High
- 13.99
- 1D Low
- 12.88
- 1D Volume
- 7.6M
27.65 -6.56% -1.94
- 1D High
- 29.90
- 1D Low
- 27.21
- 1D Volume
- 7.6M
585.30 — —
- 1D High
- 597.50
- 1D Low
- 583.35
- 1D Volume
- 7.6M
0.0000575 +10.58% +0.0000055
- 1D High
- 0.0000587
- 1D Low
- 0.0000515
- 1D Volume
- 7.6M
0.07748 -0.69% -0.00054
- 1D High
- 0.08206
- 1D Low
- 0.07574
- 1D Volume
- 7.6M
2.43 +6.58% +0.15
- 1D High
- 2.47
- 1D Low
- 2.26
- 1D Volume
- 7.5M
460.55 +2.93% +13.10
- 1D High
- 462.50
- 1D Low
- 447.65
- 1D Volume
- 7.5M
0.0581 +3.75% +0.0021
- 1D High
- 0.0582
- 1D Low
- 0.0555
- 1D Volume
- 7.5M
1.76 -4.86% -0.090
- 1D High
- 1.85
- 1D Low
- 1.76
- 1D Volume
- 7.5M
0.0354 +1.14% +0.00040
- 1D High
- 0.0359
- 1D Low
- 0.0346
- 1D Volume
- 7.5M
0.01775 +5.84% +0.00098
- 1D High
- 0.01787
- 1D Low
- 0.01662
- 1D Volume
- 7.5M
0.1904 +9.87% +0.0171
- 1D High
- 0.1933
- 1D Low
- 0.1719
- 1D Volume
- 7.5M
0.001594 +2.25% +0.000035
- 1D High
- 0.001595
- 1D Low
- 0.00152
- 1D Volume
- 7.5M
0.806 +6.47% +0.049
- 1D High
- 0.838
- 1D Low
- 0.757
- 1D Volume
- 7.4M
436.50 +4.78% +19.90
- 1D High
- 457.00
- 1D Low
- 418.50
- 1D Volume
- 7.4M
280.80 +1.52% +4.20
- 1D High
- 285.10
- 1D Low
- 272.25
- 1D Volume
- 7.4M
0.9996 +0.02% +0.00020
- 1D High
- 0.9998
- 1D Low
- 0.9991
- 1D Volume
- 7.4M
0.5989 +6.64% +0.0373
- 1D High
- 0.6065
- 1D Low
- 0.5559
- 1D Volume
- 7.4M
1,023.40 — —
- 1D High
- 1,036.00
- 1D Low
- 1,021.10
- 1D Volume
- 7.4M
83.99 +1.74% +1.44
- 1D High
- 88.27
- 1D Low
- 82.00
- 1D Volume
- 7.3M
0.01718 +1.36% +0.00023
- 1D High
- 0.01763
- 1D Low
- 0.01615
- 1D Volume
- 7.3M
880.00 — —
- 1D High
- 893.00
- 1D Low
- 859.55
- 1D Volume
- 7.3M
0.00791 — —
- 1D High
- 0.00805
- 1D Low
- 0.00786
- 1D Volume
- 7.3M
0.3966 +8.54% +0.0312
- 1D High
- 0.3995
- 1D Low
- 0.3616
- 1D Volume
- 7.2M
0.09497 +9.65% +0.00836
- 1D High
- 0.09573
- 1D Low
- 0.08666
- 1D Volume
- 7.2M
577.50 +10.28% +53.85
- 1D High
- 591.20
- 1D Low
- 527.00
- 1D Volume
- 7.2M
0.0438 +2.82% +0.0012
- 1D High
- 0.044
- 1D Low
- 0.0421
- 1D Volume
- 7.2M
1.26 +7.76% +0.0906
- 1D High
- 1.26
- 1D Low
- 1.16
- 1D Volume
- 7.2M
2.05 -1.91% -0.040
- 1D High
- 2.13
- 1D Low
- 2.04
- 1D Volume
- 7.1M
0.00934 -2.30% -0.00022
- 1D High
- 0.00982
- 1D Low
- 0.00893
- 1D Volume
- 7.1M
280.25 -0.16% -0.45
- 1D High
- 283.20
- 1D Low
- 277.05
- 1D Volume
- 7.1M
0.3739 +5.09% +0.0181
- 1D High
- 0.3755
- 1D Low
- 0.3496
- 1D Volume
- 7.1M
0.3745 +3.08% +0.0112
- 1D High
- 0.3822
- 1D Low
- 0.3536
- 1D Volume
- 7M
0.00989 +2.28% +0.00022
- 1D High
- 0.00994
- 1D Low
- 0.00953
- 1D Volume
- 7M
443.95 +6.14% +25.70
- 1D High
- 457.15
- 1D Low
- 402.30
- 1D Volume
- 6.9M
24.75 +1.48% +0.36
- 1D High
- 25.09
- 1D Low
- 24.53
- 1D Volume
- 6.9M
195.05 -2.04% -4.06
- 1D High
- 203.82
- 1D Low
- 192.87
- 1D Volume
- 6.9M
0.0518 +1.17% +0.00060
- 1D High
- 0.0524
- 1D Low
- 0.0506
- 1D Volume
- 6.9M
0.05216 -6.09% -0.00338
- 1D High
- 0.05641
- 1D Low
- 0.05034
- 1D Volume
- 6.9M
9.27 +3.54% +0.317
- 1D High
- 9.34
- 1D Low
- 8.65
- 1D Volume
- 6.8M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DYMTRY | BINANCE | 0.7371 | +4.67% +0.0329 | 0.7374 | 0.7068 | 7.9M | Chart |
| POLUSD | COINBASE | 0.09458 | +2.25% +0.00208 | 0.09584 | 0.0913 | 7.9M | Chart |
| HYPERUSDT | BINANCE | 0.0667 | +1.52% +0.0010 | 0.0676 | 0.0648 | 7.8M | Chart |
| APEUSDT | BINANCE | 0.1428 | +5.93% +0.0080 | 0.1435 | 0.1333 | 7.8M | Chart |
| BEL | NSE | 408.60 | — — | 410.30 | 405.15 | 7.8M | Chart |
| GOLDIETF | NSE | 130.66 | +2.21% +2.82 | 133.00 | 130.01 | 7.8M | Chart |
| ROSEUSDC | BINANCE | 0.00648 | +1.41% +0.000090 | 0.0065 | 0.00621 | 7.7M | Chart |
| ESPUSDT | BINANCE | 0.08266 | -0.60% -0.00050 | 0.08674 | 0.08182 | 7.7M | Chart |
| FCL | NSE | 48.69 | -1.02% -0.50 | 49.34 | 48.05 | 7.7M | Chart |
| ZKUSDC | BINANCE | 0.00962 | +8.58% +0.00076 | 0.00967 | 0.0089 | 7.7M | Chart |
| DOGEJPY | BINANCE | 13.89 | +6.93% +0.90 | 13.99 | 12.88 | 7.6M | Chart |
| RTNINDIA | NSE | 27.65 | -6.56% -1.94 | 29.90 | 27.21 | 7.6M | Chart |
| KALYANKJIL | NSE | 585.30 | — — | 597.50 | 583.35 | 7.6M | Chart |
| ARBETH | BINANCE | 0.0000575 | +10.58% +0.0000055 | 0.0000587 | 0.0000515 | 7.6M | Chart |
| CELOUSDT | BINANCE | 0.07748 | -0.69% -0.00054 | 0.08206 | 0.07574 | 7.6M | Chart |
| PNUTTRY | BINANCE | 2.43 | +6.58% +0.15 | 2.47 | 2.26 | 7.5M | Chart |
| TMCV | NSE | 460.55 | +2.93% +13.10 | 462.50 | 447.65 | 7.5M | Chart |
| WLFIUSDC | BINANCE | 0.0581 | +3.75% +0.0021 | 0.0582 | 0.0555 | 7.5M | Chart |
| GANGAFORGE | NSE | 1.76 | -4.86% -0.090 | 1.85 | 1.76 | 7.5M | Chart |
| POLYXUSDT | BINANCE | 0.0354 | +1.14% +0.00040 | 0.0359 | 0.0346 | 7.5M | Chart |
| RESOLVUSDT | BINANCE | 0.01775 | +5.84% +0.00098 | 0.01787 | 0.01662 | 7.5M | Chart |
| ADAEUR | BINANCE | 0.1904 | +9.87% +0.0171 | 0.1933 | 0.1719 | 7.5M | Chart |
| BEAMXUSDC | BINANCE | 0.001594 | +2.25% +0.000035 | 0.001595 | 0.00152 | 7.5M | Chart |
| BLURTRY | BINANCE | 0.806 | +6.47% +0.049 | 0.838 | 0.757 | 7.4M | Chart |
| ELECON | NSE | 436.50 | +4.78% +19.90 | 457.00 | 418.50 | 7.4M | Chart |
| ENGINERSIN | NSE | 280.80 | +1.52% +4.20 | 285.10 | 272.25 | 7.4M | Chart |
| UUSDC | BINANCE | 0.9996 | +0.02% +0.00020 | 0.9998 | 0.9991 | 7.4M | Chart |
| ETHFIUSDT | BINANCE | 0.5989 | +6.64% +0.0373 | 0.6065 | 0.5559 | 7.4M | Chart |
| SBIN | NSE | 1,023.40 | — — | 1,036.00 | 1,021.10 | 7.4M | Chart |
| CONFIPET | NSE | 83.99 | +1.74% +1.44 | 88.27 | 82.00 | 7.3M | Chart |
| TSTUSDC | BINANCE | 0.01718 | +1.36% +0.00023 | 0.01763 | 0.01615 | 7.3M | Chart |
| GODREJCP | NSE | 880.00 | — — | 893.00 | 859.55 | 7.3M | Chart |
| GROVEUSD | COINBASE | 0.00791 | — — | 0.00805 | 0.00786 | 7.3M | Chart |
| LDOUSDT | BINANCE | 0.3966 | +8.54% +0.0312 | 0.3995 | 0.3616 | 7.2M | Chart |
| SYNUSDT | BINANCE | 0.09497 | +9.65% +0.00836 | 0.09573 | 0.08666 | 7.2M | Chart |
| KIRIINDUS | NSE | 577.50 | +10.28% +53.85 | 591.20 | 527.00 | 7.2M | Chart |
| AXLUSDT | BINANCE | 0.0438 | +2.82% +0.0012 | 0.044 | 0.0421 | 7.2M | Chart |
| XRPEUR | COINBASE | 1.26 | +7.76% +0.0906 | 1.26 | 1.16 | 7.2M | Chart |
| DAVANGERE | NSE | 2.05 | -1.91% -0.040 | 2.13 | 2.04 | 7.1M | Chart |
| BLZUSD | COINBASE | 0.00934 | -2.30% -0.00022 | 0.00982 | 0.00893 | 7.1M | Chart |
| CUPID | NSE | 280.25 | -0.16% -0.45 | 283.20 | 277.05 | 7.1M | Chart |
| TIAUSDT | BINANCE | 0.3739 | +5.09% +0.0181 | 0.3755 | 0.3496 | 7.1M | Chart |
| CRVUSD | COINBASE | 0.3745 | +3.08% +0.0112 | 0.3822 | 0.3536 | 7M | Chart |
| WUSD | COINBASE | 0.00989 | +2.28% +0.00022 | 0.00994 | 0.00953 | 7M | Chart |
| TBZ | NSE | 443.95 | +6.14% +25.70 | 457.15 | 402.30 | 6.9M | Chart |
| UCOBANK | NSE | 24.75 | +1.48% +0.36 | 25.09 | 24.53 | 6.9M | Chart |
| NIACL | NSE | 195.05 | -2.04% -4.06 | 203.82 | 192.87 | 6.9M | Chart |
| EDUUSDT | BINANCE | 0.0518 | +1.17% +0.00060 | 0.0524 | 0.0506 | 6.9M | Chart |
| PYRUSD | COINBASE | 0.05216 | -6.09% -0.00338 | 0.05641 | 0.05034 | 6.9M | Chart |
| 0GTRY | BINANCE | 9.27 | +3.54% +0.317 | 9.34 | 8.65 | 6.8M | Chart |
DYMTRY +4.67% 0.7371 7.9M POLUSD +2.25% 0.09458 7.9M HYPERUSDT +1.52% 0.0667 7.8M APEUSDT +5.93% 0.1428 7.8M BEL — 408.60 7.8M GOLDIETF +2.21% 130.66 7.8M ROSEUSDC +1.41% 0.00648 7.7M ESPUSDT -0.60% 0.08266 7.7M FCL -1.02% 48.69 7.7M ZKUSDC +8.58% 0.00962 7.7M DOGEJPY +6.93% 13.89 7.6M RTNINDIA -6.56% 27.65 7.6M KALYANKJIL — 585.30 7.6M ARBETH +10.58% 0.0000575 7.6M CELOUSDT -0.69% 0.07748 7.6M PNUTTRY +6.58% 2.43 7.5M TMCV +2.93% 460.55 7.5M WLFIUSDC +3.75% 0.0581 7.5M GANGAFORGE -4.86% 1.76 7.5M POLYXUSDT +1.14% 0.0354 7.5M RESOLVUSDT +5.84% 0.01775 7.5M ADAEUR +9.87% 0.1904 7.5M BEAMXUSDC +2.25% 0.001594 7.5M BLURTRY +6.47% 0.806 7.4M ELECON +4.78% 436.50 7.4M ENGINERSIN +1.52% 280.80 7.4M UUSDC +0.02% 0.9996 7.4M ETHFIUSDT +6.64% 0.5989 7.4M SBIN — 1,023.40 7.4M CONFIPET +1.74% 83.99 7.3M TSTUSDC +1.36% 0.01718 7.3M GODREJCP — 880.00 7.3M GROVEUSD — 0.00791 7.3M LDOUSDT +8.54% 0.3966 7.2M SYNUSDT +9.65% 0.09497 7.2M KIRIINDUS +10.28% 577.50 7.2M AXLUSDT +2.82% 0.0438 7.2M XRPEUR +7.76% 1.26 7.2M DAVANGERE -1.91% 2.05 7.1M BLZUSD -2.30% 0.00934 7.1M CUPID -0.16% 280.25 7.1M TIAUSDT +5.09% 0.3739 7.1M CRVUSD +3.08% 0.3745 7M WUSD +2.28% 0.00989 7M TBZ +6.14% 443.95 6.9M UCOBANK +1.48% 24.75 6.9M NIACL -2.04% 195.05 6.9M EDUUSDT +1.17% 0.0518 6.9M PYRUSD -6.09% 0.05216 6.9M 0GTRY +3.54% 9.27 6.8M