2.35 +3.57% +0.081
- 1D High
- 2.38
- 1D Low
- 2.23
- 1D Volume
- 7.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
701–750 of 6,147 stocks
Live · refreshes every 15 seconds
280.25 -0.16% -0.45
- 1D High
- 283.20
- 1D Low
- 277.05
- 1D Volume
- 7.1M
19.15 +8.44% +1.49
- 1D High
- 19.72
- 1D Low
- 17.54
- 1D Volume
- 7M
0.185 +3.93% +0.0070
- 1D High
- 0.185
- 1D Low
- 0.178
- 1D Volume
- 7M
0.1033 +4.13% +0.0041
- 1D High
- 0.1053
- 1D Low
- 0.0969
- 1D Volume
- 7M
443.95 +6.14% +25.70
- 1D High
- 457.15
- 1D Low
- 402.30
- 1D Volume
- 6.9M
24.75 +1.48% +0.36
- 1D High
- 25.09
- 1D Low
- 24.53
- 1D Volume
- 6.9M
195.05 -2.04% -4.06
- 1D High
- 203.82
- 1D Low
- 192.87
- 1D Volume
- 6.9M
0.05125 -7.72% -0.00429
- 1D High
- 0.05641
- 1D Low
- 0.05034
- 1D Volume
- 6.9M
0.1876 +6.83% +0.012
- 1D High
- 0.1881
- 1D Low
- 0.1748
- 1D Volume
- 6.9M
0.0415 +4.27% +0.0017
- 1D High
- 0.0417
- 1D Low
- 0.0396
- 1D Volume
- 6.9M
0.03749 +4.08% +0.00147
- 1D High
- 0.03785
- 1D Low
- 0.03604
- 1D Volume
- 6.8M
0.00672 +3.31% +0.000215
- 1D High
- 0.006874
- 1D Low
- 0.006425
- 1D Volume
- 6.8M
0.00299 +3.46% +0.00010
- 1D High
- 0.00306
- 1D Low
- 0.00292
- 1D Volume
- 6.8M
0.895 +3.11% +0.027
- 1D High
- 0.901
- 1D Low
- 0.854
- 1D Volume
- 6.8M
0.0917 +5.16% +0.0045
- 1D High
- 0.092
- 1D Low
- 0.0865
- 1D Volume
- 6.7M
0.00476 +1.93% +0.000090
- 1D High
- 0.00489
- 1D Low
- 0.00445
- 1D Volume
- 6.7M
220.10 -2.73% -6.17
- 1D High
- 231.50
- 1D Low
- 217.65
- 1D Volume
- 6.7M
2.38 +0.76% +0.018
- 1D High
- 2.41
- 1D Low
- 2.30
- 1D Volume
- 6.7M
344.60 — —
- 1D High
- 356.95
- 1D Low
- 343.10
- 1D Volume
- 6.7M
1.11 +9.59% +0.097
- 1D High
- 1.14
- 1D Low
- 1.01
- 1D Volume
- 6.7M
0.02758 +3.30% +0.00088
- 1D High
- 0.02791
- 1D Low
- 0.02618
- 1D Volume
- 6.7M
1,049.00 — —
- 1D High
- 1,059.70
- 1D Low
- 1,043.20
- 1D Volume
- 6.6M
0.2142 +7.59% +0.01511
- 1D High
- 0.21789
- 1D Low
- 0.19684
- 1D Volume
- 6.6M
175.72 — —
- 1D High
- 178.04
- 1D Low
- 175.72
- 1D Volume
- 6.5M
239.00 +7.19% +16.03
- 1D High
- 241.90
- 1D Low
- 223.00
- 1D Volume
- 6.4M
55.12 -2.56% -1.45
- 1D High
- 57.19
- 1D Low
- 55.01
- 1D Volume
- 6.3M
2.69 -2.67% -0.074
- 1D High
- 2.88
- 1D Low
- 2.68
- 1D Volume
- 6.3M
0.702 +3.85% +0.026
- 1D High
- 0.707
- 1D Low
- 0.672
- 1D Volume
- 6.3M
0.0125 +3.31% +0.00040
- 1D High
- 0.0126
- 1D Low
- 0.0121
- 1D Volume
- 6.3M
174.67 — —
- 1D High
- 174.67
- 1D Low
- 172.01
- 1D Volume
- 6.3M
0.01191 +5.49% +0.00062
- 1D High
- 0.01199
- 1D Low
- 0.01121
- 1D Volume
- 6.3M
37.00 +1.09% +0.40
- 1D High
- 37.20
- 1D Low
- 36.50
- 1D Volume
- 6.2M
0.003083 +6.68% +0.000193
- 1D High
- 0.003092
- 1D Low
- 0.002882
- 1D Volume
- 6.2M
1,044.20 — —
- 1D High
- 1,068.90
- 1D Low
- 1,038.60
- 1D Volume
- 6.2M
153.48 +0.77% +1.17
- 1D High
- 154.98
- 1D Low
- 151.55
- 1D Volume
- 6.2M
0.02802 +9.33% +0.00239
- 1D High
- 0.02864
- 1D Low
- 0.02557
- 1D Volume
- 6.2M
3.55 +3.80% +0.13
- 1D High
- 3.63
- 1D Low
- 3.40
- 1D Volume
- 6.1M
0.01865 +4.66% +0.00083
- 1D High
- 0.01874
- 1D Low
- 0.0178
- 1D Volume
- 6.1M
0.02825 +6.32% +0.00168
- 1D High
- 0.02859
- 1D Low
- 0.02611
- 1D Volume
- 6.1M
1.26 +8.15% +0.0951
- 1D High
- 1.27
- 1D Low
- 1.16
- 1D Volume
- 6.1M
0.04165 +4.05% +0.00162
- 1D High
- 0.04192
- 1D Low
- 0.03979
- 1D Volume
- 6.1M
568.00 +3.49% +19.15
- 1D High
- 579.90
- 1D Low
- 551.30
- 1D Volume
- 6.1M
0.9999 +0.13% +0.0013
- 1D High
- 1.00
- 1D Low
- 0.9984
- 1D Volume
- 6.1M
130.23 +2.19% +2.79
- 1D High
- 130.68
- 1D Low
- 129.61
- 1D Volume
- 6.1M
0.2129 +4.31% +0.0088
- 1D High
- 0.2137
- 1D Low
- 0.1998
- 1D Volume
- 6.1M
0.0344 +2.99% +0.0010
- 1D High
- 0.035
- 1D Low
- 0.0328
- 1D Volume
- 6M
164.23 — —
- 1D High
- 168.18
- 1D Low
- 162.66
- 1D Volume
- 6M
3,306.10 — —
- 1D High
- 3,316.50
- 1D Low
- 3,198.90
- 1D Volume
- 6M
0.4743 +1.76% +0.0082
- 1D High
- 0.4776
- 1D Low
- 0.4592
- 1D Volume
- 6M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NILTRY | BINANCE | 2.35 | +3.57% +0.081 | 2.38 | 2.23 | 7.1M | Chart |
| CUPID | NSE | 280.25 | -0.16% -0.45 | 283.20 | 277.05 | 7.1M | Chart |
| WLDTRY | BINANCE | 19.15 | +8.44% +1.49 | 19.72 | 17.54 | 7M | Chart |
| GTRY | BINANCE | 0.185 | +3.93% +0.0070 | 0.185 | 0.178 | 7M | Chart |
| OPUSDC | BINANCE | 0.1033 | +4.13% +0.0041 | 0.1053 | 0.0969 | 7M | Chart |
| TBZ | NSE | 443.95 | +6.14% +25.70 | 457.15 | 402.30 | 6.9M | Chart |
| UCOBANK | NSE | 24.75 | +1.48% +0.36 | 25.09 | 24.53 | 6.9M | Chart |
| NIACL | NSE | 195.05 | -2.04% -4.06 | 203.82 | 192.87 | 6.9M | Chart |
| PYRUSD | COINBASE | 0.05125 | -7.72% -0.00429 | 0.05641 | 0.05034 | 6.9M | Chart |
| XLMUSDC | BINANCE | 0.1876 | +6.83% +0.012 | 0.1881 | 0.1748 | 6.9M | Chart |
| STOUSDT | BINANCE | 0.0415 | +4.27% +0.0017 | 0.0417 | 0.0396 | 6.9M | Chart |
| WCTUSDT | BINANCE | 0.03749 | +4.08% +0.00147 | 0.03785 | 0.03604 | 6.8M | Chart |
| NKNUSD | COINBASE | 0.00672 | +3.31% +0.000215 | 0.006874 | 0.006425 | 6.8M | Chart |
| SOLVUSDC | BINANCE | 0.00299 | +3.46% +0.00010 | 0.00306 | 0.00292 | 6.8M | Chart |
| DOTUSDT | BINANCE | 0.895 | +3.11% +0.027 | 0.901 | 0.854 | 6.8M | Chart |
| 1INCHUSDT | BINANCE | 0.0917 | +5.16% +0.0045 | 0.092 | 0.0865 | 6.7M | Chart |
| IOTXUSD | COINBASE | 0.00476 | +1.93% +0.000090 | 0.00489 | 0.00445 | 6.7M | Chart |
| HFCL | NSE | 220.10 | -2.73% -6.17 | 231.50 | 217.65 | 6.7M | Chart |
| SEITRY | BINANCE | 2.38 | +0.76% +0.018 | 2.41 | 2.30 | 6.7M | Chart |
| FEDERALBNK | NSE | 344.60 | — — | 356.95 | 343.10 | 6.7M | Chart |
| ZROUSDT | BINANCE | 1.11 | +9.59% +0.097 | 1.14 | 1.01 | 6.7M | Chart |
| STRKUSDC | BINANCE | 0.02758 | +3.30% +0.00088 | 0.02791 | 0.02618 | 6.7M | Chart |
| BAJFINANCE | NSE | 1,049.00 | — — | 1,059.70 | 1,043.20 | 6.6M | Chart |
| WIFUSD | COINBASE | 0.2142 | +7.59% +0.01511 | 0.21789 | 0.19684 | 6.6M | Chart |
| WIPRO | NSE | 175.72 | — — | 178.04 | 175.72 | 6.5M | Chart |
| CMPDI | NSE | 239.00 | +7.19% +16.03 | 241.90 | 223.00 | 6.4M | Chart |
| HORIZONIND | NSE | 55.12 | -2.56% -1.45 | 57.19 | 55.01 | 6.3M | Chart |
| PYTHTRY | BINANCE | 2.69 | -2.67% -0.074 | 2.88 | 2.68 | 6.3M | Chart |
| PLUMETRY | BINANCE | 0.702 | +3.85% +0.026 | 0.707 | 0.672 | 6.3M | Chart |
| RAREUSD | COINBASE | 0.0125 | +3.31% +0.00040 | 0.0126 | 0.0121 | 6.3M | Chart |
| GAIL | NSE | 174.67 | — — | 174.67 | 172.01 | 6.3M | Chart |
| NCTUSD | COINBASE | 0.01191 | +5.49% +0.00062 | 0.01199 | 0.01121 | 6.3M | Chart |
| MSUMI | NSE | 37.00 | +1.09% +0.40 | 37.20 | 36.50 | 6.2M | Chart |
| REZUSDC | BINANCE | 0.003083 | +6.68% +0.000193 | 0.003092 | 0.002882 | 6.2M | Chart |
| SHRIRAMFIN | NSE | 1,044.20 | — — | 1,068.90 | 1,038.60 | 6.2M | Chart |
| SAMMAANCAP | NSE | 153.48 | +0.77% +1.17 | 154.98 | 151.55 | 6.2M | Chart |
| BIOUSDC | BINANCE | 0.02802 | +9.33% +0.00239 | 0.02864 | 0.02557 | 6.2M | Chart |
| MINATRY | BINANCE | 3.55 | +3.80% +0.13 | 3.63 | 3.40 | 6.1M | Chart |
| OGNUSDT | BINANCE | 0.01865 | +4.66% +0.00083 | 0.01874 | 0.0178 | 6.1M | Chart |
| SUSDC | BINANCE | 0.02825 | +6.32% +0.00168 | 0.02859 | 0.02611 | 6.1M | Chart |
| XRPEUR | BINANCE | 1.26 | +8.15% +0.0951 | 1.27 | 1.16 | 6.1M | Chart |
| NEWTUSDT | BINANCE | 0.04165 | +4.05% +0.00162 | 0.04192 | 0.03979 | 6.1M | Chart |
| TEJASNET | NSE | 568.00 | +3.49% +19.15 | 579.90 | 551.30 | 6.1M | Chart |
| FDUSDUSDC | BINANCE | 0.9999 | +0.13% +0.0013 | 1.00 | 0.9984 | 6.1M | Chart |
| SETFGOLD | NSE | 130.23 | +2.19% +2.79 | 130.68 | 129.61 | 6.1M | Chart |
| SYRUPUSDT | BINANCE | 0.2129 | +4.31% +0.0088 | 0.2137 | 0.1998 | 6.1M | Chart |
| OSMOUSDT | BINANCE | 0.0344 | +2.99% +0.0010 | 0.035 | 0.0328 | 6M | Chart |
| BANDHANBNK | NSE | 164.23 | — — | 168.18 | 162.66 | 6M | Chart |
| BSE | NSE | 3,306.10 | — — | 3,316.50 | 3,198.90 | 6M | Chart |
| WTRY | BINANCE | 0.4743 | +1.76% +0.0082 | 0.4776 | 0.4592 | 6M | Chart |
NILTRY +3.57% 2.35 7.1M CUPID -0.16% 280.25 7.1M WLDTRY +8.44% 19.15 7M GTRY +3.93% 0.185 7M OPUSDC +4.13% 0.1033 7M TBZ +6.14% 443.95 6.9M UCOBANK +1.48% 24.75 6.9M NIACL -2.04% 195.05 6.9M PYRUSD -7.72% 0.05125 6.9M XLMUSDC +6.83% 0.1876 6.9M STOUSDT +4.27% 0.0415 6.9M WCTUSDT +4.08% 0.03749 6.8M NKNUSD +3.31% 0.00672 6.8M SOLVUSDC +3.46% 0.00299 6.8M DOTUSDT +3.11% 0.895 6.8M 1INCHUSDT +5.16% 0.0917 6.7M IOTXUSD +1.93% 0.00476 6.7M HFCL -2.73% 220.10 6.7M SEITRY +0.76% 2.38 6.7M FEDERALBNK — 344.60 6.7M ZROUSDT +9.59% 1.11 6.7M STRKUSDC +3.30% 0.02758 6.7M BAJFINANCE — 1,049.00 6.6M WIFUSD +7.59% 0.2142 6.6M WIPRO — 175.72 6.5M CMPDI +7.19% 239.00 6.4M HORIZONIND -2.56% 55.12 6.3M PYTHTRY -2.67% 2.69 6.3M PLUMETRY +3.85% 0.702 6.3M RAREUSD +3.31% 0.0125 6.3M GAIL — 174.67 6.3M NCTUSD +5.49% 0.01191 6.3M MSUMI +1.09% 37.00 6.2M REZUSDC +6.68% 0.003083 6.2M SHRIRAMFIN — 1,044.20 6.2M SAMMAANCAP +0.77% 153.48 6.2M BIOUSDC +9.33% 0.02802 6.2M MINATRY +3.80% 3.55 6.1M OGNUSDT +4.66% 0.01865 6.1M SUSDC +6.32% 0.02825 6.1M XRPEUR +8.15% 1.26 6.1M NEWTUSDT +4.05% 0.04165 6.1M TEJASNET +3.49% 568.00 6.1M FDUSDUSDC +0.13% 0.9999 6.1M SETFGOLD +2.19% 130.23 6.1M SYRUPUSDT +4.31% 0.2129 6.1M OSMOUSDT +2.99% 0.0344 6M BANDHANBNK — 164.23 6M BSE — 3,306.10 6M WTRY +1.76% 0.4743 6M