Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

751–800 of 6,147 stocks

Live · refreshes every 15 seconds

ARKMUSDT BINANCE

0.1099 +3.48% +0.0037

1D High: 0.1114
1D Low: 0.1051
1D Volume: 6.1M

TEJASNET NSE

568.00 +3.49% +19.15

1D High: 579.90
1D Low: 551.30
1D Volume: 6.1M

OSMOUSDT BINANCE

0.0344 +2.99% +0.0010

1D High: 0.035
1D Low: 0.0328
1D Volume: 6.1M

DNTUSD COINBASE

0.0066 +4.76% +0.00030

1D High: 0.0067
1D Low: 0.0058
1D Volume: 6.1M

SETFGOLD NSE

130.23 +2.19% +2.79

1D High: 130.68
1D Low: 129.61
1D Volume: 6.1M

PROMUSDT BINANCE

5.05 +4.71% +0.227

1D High: 5.47
1D Low: 4.44
1D Volume: 6.1M

BANDHANBNK NSE

164.23 — —

1D High: 168.18
1D Low: 162.66
1D Volume: 6M

BSE NSE

3,306.10 — —

1D High: 3,316.50
1D Low: 3,198.90
1D Volume: 6M

GOCLCORP NSE

417.10 +6.48% +25.40

1D High: 448.00
1D Low: 412.90
1D Volume: 6M

KOTAKBANK NSE

421.15 — —

1D High: 426.90
1D Low: 421.15
1D Volume: 6M

BHEL NSE

431.80 — —

1D High: 432.70
1D Low: 424.05
1D Volume: 6M

IOUSDT BINANCE

0.1334 +3.73% +0.0048

1D High: 0.1348
1D Low: 0.1281
1D Volume: 5.9M

VEDL NSE

270.50 — —

1D High: 274.75
1D Low: 268.00
1D Volume: 5.9M

REUSDT BINANCE

0.4746 +2.39% +0.0111

1D High: 0.4784
1D Low: 0.4421
1D Volume: 5.9M

SYRUPUSD COINBASE

0.2124 +4.12% +0.0084

1D High: 0.2135
1D Low: 0.20
1D Volume: 5.9M

TURTLEUSDT BINANCE

0.0418 +2.96% +0.0012

1D High: 0.0419
1D Low: 0.0403
1D Volume: 5.9M

GRAMUSDT BINANCE

1.37 +2.55% +0.034

1D High: 1.38
1D Low: 1.32
1D Volume: 5.8M

ADAJPY BINANCE

34.70 +8.61% +2.75

1D High: 34.94
1D Low: 31.64
1D Volume: 5.8M

LICHSGFIN NSE

554.00 — —

1D High: 555.95
1D Low: 536.60
1D Volume: 5.8M

DRIFTUSD COINBASE

0.01225 +2.85% +0.00034

1D High: 0.01237
1D Low: 0.01189
1D Volume: 5.8M

TWTUSDT BINANCE

0.5929 +10.62% +0.0569

1D High: 0.6082
1D Low: 0.5242
1D Volume: 5.8M

INFY NSE

1,130.30 — —

1D High: 1,144.00
1D Low: 1,122.50
1D Volume: 5.8M

UTKARSHBNK NSE

14.90 +0.88% +0.13

1D High: 15.10
1D Low: 14.77
1D Volume: 5.8M

SILVERADD NSE

22.15 +2.03% +0.44

1D High: 22.50
1D Low: 22.15
1D Volume: 5.8M

TATAPOWER NSE

365.70 — —

1D High: 370.75
1D Low: 362.75
1D Volume: 5.8M

WLDUSD COINBASE

0.3986 +8.85% +0.0324

1D High: 0.4098
1D Low: 0.3634
1D Volume: 5.7M

OMAXE NSE

126.50 -4.65% -6.17

1D High: 135.80
1D Low: 125.51
1D Volume: 5.7M

IRFC NSE

82.65 — —

1D High: 83.70
1D Low: 82.05
1D Volume: 5.7M

USDEUSDT BINANCE

0.9999 -0.01% -0.00010

1D High: 1.00
1D Low: 0.9998
1D Volume: 5.7M

JUPUSDC BINANCE

0.2379 +6.44% +0.0144

1D High: 0.2381
1D Low: 0.2148
1D Volume: 5.6M

IDBI NSE

91.85 +0.33% +0.30

1D High: 93.45
1D Low: 91.60
1D Volume: 5.6M

STORJUSD COINBASE

0.03126 +6.47% +0.0019

1D High: 0.03213
1D Low: 0.02794
1D Volume: 5.6M

OXTUSD COINBASE

0.00789 +0.51% +0.000040

1D High: 0.00825
1D Low: 0.00761
1D Volume: 5.5M

ENJTRY BINANCE

1.25 +5.30% +0.063

1D High: 1.27
1D Low: 1.19
1D Volume: 5.5M

INITUSDT BINANCE

0.06241 +1.81% +0.00111

1D High: 0.06273
1D Low: 0.05918
1D Volume: 5.5M

SHELLTRY BINANCE

1.07 +3.88% +0.040

1D High: 1.08
1D Low: 1.03
1D Volume: 5.5M

STRY BINANCE

1.36 +6.33% +0.081

1D High: 1.38
1D Low: 1.26
1D Volume: 5.5M

SENTTRY BINANCE

0.6363 +0.65% +0.0041

1D High: 0.6411
1D Low: 0.6208
1D Volume: 5.4M

HINDCOPPER NSE

517.80 -0.60% -3.15

1D High: 528.80
1D Low: 517.00
1D Volume: 5.4M

LENSKART NSE

671.90 +0.45% +3.00

1D High: 681.65
1D Low: 663.50
1D Volume: 5.4M

BRIGADE NSE

725.00 +13.28% +85.00

1D High: 733.00
1D Low: 642.70
1D Volume: 5.4M

ALLOUSDT BINANCE

0.2444 +3.96% +0.0093

1D High: 0.252
1D Low: 0.2337
1D Volume: 5.4M

VMM NSE

107.80 — —

1D High: 109.49
1D Low: 106.50
1D Volume: 5.4M

XRPUSD1 BINANCE

1.48 +9.16% +0.1238

1D High: 1.48
1D Low: 1.34
1D Volume: 5.3M

SOMIUSDT BINANCE

0.1151 +4.54% +0.0050

1D High: 0.1161
1D Low: 0.1091
1D Volume: 5.3M

HUDCO NSE

181.00 +1.49% +2.65

1D High: 184.69
1D Low: 179.15
1D Volume: 5.3M

XRPJPY BINANCE

229.61 +6.91% +14.84

1D High: 230.89
1D Low: 212.53
1D Volume: 5.3M

FETUSDC BINANCE

0.1586 +4.48% +0.0068

1D High: 0.163
1D Low: 0.1514
1D Volume: 5.2M

AVNTUSD COINBASE

0.10662 +4.86% +0.00494

1D High: 0.10877
1D Low: 0.1002
1D Volume: 5.2M

APTUSD COINBASE

0.6088 +3.93% +0.023

1D High: 0.631
1D Low: 0.5734
1D Volume: 5.2M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
ARKMUSDT	BINANCE	0.1099	+3.48% +0.0037	0.1114	0.1051	6.1M	Chart
TEJASNET	NSE	568.00	+3.49% +19.15	579.90	551.30	6.1M	Chart
OSMOUSDT	BINANCE	0.0344	+2.99% +0.0010	0.035	0.0328	6.1M	Chart
DNTUSD	COINBASE	0.0066	+4.76% +0.00030	0.0067	0.0058	6.1M	Chart
SETFGOLD	NSE	130.23	+2.19% +2.79	130.68	129.61	6.1M	Chart
PROMUSDT	BINANCE	5.05	+4.71% +0.227	5.47	4.44	6.1M	Chart
BANDHANBNK	NSE	164.23	— —	168.18	162.66	6M	Chart
BSE	NSE	3,306.10	— —	3,316.50	3,198.90	6M	Chart
GOCLCORP	NSE	417.10	+6.48% +25.40	448.00	412.90	6M	Chart
KOTAKBANK	NSE	421.15	— —	426.90	421.15	6M	Chart
BHEL	NSE	431.80	— —	432.70	424.05	6M	Chart
IOUSDT	BINANCE	0.1334	+3.73% +0.0048	0.1348	0.1281	5.9M	Chart
VEDL	NSE	270.50	— —	274.75	268.00	5.9M	Chart
REUSDT	BINANCE	0.4746	+2.39% +0.0111	0.4784	0.4421	5.9M	Chart
SYRUPUSD	COINBASE	0.2124	+4.12% +0.0084	0.2135	0.20	5.9M	Chart
TURTLEUSDT	BINANCE	0.0418	+2.96% +0.0012	0.0419	0.0403	5.9M	Chart
GRAMUSDT	BINANCE	1.37	+2.55% +0.034	1.38	1.32	5.8M	Chart
ADAJPY	BINANCE	34.70	+8.61% +2.75	34.94	31.64	5.8M	Chart
LICHSGFIN	NSE	554.00	— —	555.95	536.60	5.8M	Chart
DRIFTUSD	COINBASE	0.01225	+2.85% +0.00034	0.01237	0.01189	5.8M	Chart
TWTUSDT	BINANCE	0.5929	+10.62% +0.0569	0.6082	0.5242	5.8M	Chart
INFY	NSE	1,130.30	— —	1,144.00	1,122.50	5.8M	Chart
UTKARSHBNK	NSE	14.90	+0.88% +0.13	15.10	14.77	5.8M	Chart
SILVERADD	NSE	22.15	+2.03% +0.44	22.50	22.15	5.8M	Chart
TATAPOWER	NSE	365.70	— —	370.75	362.75	5.8M	Chart
WLDUSD	COINBASE	0.3986	+8.85% +0.0324	0.4098	0.3634	5.7M	Chart
OMAXE	NSE	126.50	-4.65% -6.17	135.80	125.51	5.7M	Chart
IRFC	NSE	82.65	— —	83.70	82.05	5.7M	Chart
USDEUSDT	BINANCE	0.9999	-0.01% -0.00010	1.00	0.9998	5.7M	Chart
JUPUSDC	BINANCE	0.2379	+6.44% +0.0144	0.2381	0.2148	5.6M	Chart
IDBI	NSE	91.85	+0.33% +0.30	93.45	91.60	5.6M	Chart
STORJUSD	COINBASE	0.03126	+6.47% +0.0019	0.03213	0.02794	5.6M	Chart
OXTUSD	COINBASE	0.00789	+0.51% +0.000040	0.00825	0.00761	5.5M	Chart
ENJTRY	BINANCE	1.25	+5.30% +0.063	1.27	1.19	5.5M	Chart
INITUSDT	BINANCE	0.06241	+1.81% +0.00111	0.06273	0.05918	5.5M	Chart
SHELLTRY	BINANCE	1.07	+3.88% +0.040	1.08	1.03	5.5M	Chart
STRY	BINANCE	1.36	+6.33% +0.081	1.38	1.26	5.5M	Chart
SENTTRY	BINANCE	0.6363	+0.65% +0.0041	0.6411	0.6208	5.4M	Chart
HINDCOPPER	NSE	517.80	-0.60% -3.15	528.80	517.00	5.4M	Chart
LENSKART	NSE	671.90	+0.45% +3.00	681.65	663.50	5.4M	Chart
BRIGADE	NSE	725.00	+13.28% +85.00	733.00	642.70	5.4M	Chart
ALLOUSDT	BINANCE	0.2444	+3.96% +0.0093	0.252	0.2337	5.4M	Chart
VMM	NSE	107.80	— —	109.49	106.50	5.4M	Chart
XRPUSD1	BINANCE	1.48	+9.16% +0.1238	1.48	1.34	5.3M	Chart
SOMIUSDT	BINANCE	0.1151	+4.54% +0.0050	0.1161	0.1091	5.3M	Chart
HUDCO	NSE	181.00	+1.49% +2.65	184.69	179.15	5.3M	Chart
XRPJPY	BINANCE	229.61	+6.91% +14.84	230.89	212.53	5.3M	Chart
FETUSDC	BINANCE	0.1586	+4.48% +0.0068	0.163	0.1514	5.2M	Chart
AVNTUSD	COINBASE	0.10662	+4.86% +0.00494	0.10877	0.1002	5.2M	Chart
APTUSD	COINBASE	0.6088	+3.93% +0.023	0.631	0.5734	5.2M	Chart