0.6085 +3.88% +0.0227
- 1D High
- 0.631
- 1D Low
- 0.5734
- 1D Volume
- 5.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
801–850 of 6,147 stocks
Live · refreshes every 15 seconds
0.00453 +4.86% +0.00021
- 1D High
- 0.00465
- 1D Low
- 0.00431
- 1D Volume
- 5.3M
0.10641 +4.65% +0.00473
- 1D High
- 0.10877
- 1D Low
- 0.1002
- 1D Volume
- 5.3M
181.00 +1.49% +2.65
- 1D High
- 184.69
- 1D Low
- 179.15
- 1D Volume
- 5.3M
0.515 +10.87% +0.0505
- 1D High
- 0.5169
- 1D Low
- 0.4602
- 1D Volume
- 5.3M
1.20 +4.18% +0.048
- 1D High
- 1.30
- 1D Low
- 1.13
- 1D Volume
- 5.2M
0.09508 +2.74% +0.00254
- 1D High
- 0.09584
- 1D Low
- 0.09125
- 1D Volume
- 5.2M
2.01 +10.03% +0.183
- 1D High
- 2.02
- 1D Low
- 1.81
- 1D Volume
- 5.2M
312.00 — —
- 1D High
- 314.25
- 1D Low
- 309.60
- 1D Volume
- 5.2M
0.072 +6.19% +0.0042
- 1D High
- 0.0728
- 1D Low
- 0.067
- 1D Volume
- 5.2M
10.03 +3.48% +0.337
- 1D High
- 10.16
- 1D Low
- 9.53
- 1D Volume
- 5.2M
236.00 — —
- 1D High
- 237.80
- 1D Low
- 235.00
- 1D Volume
- 5.2M
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 5.2M
567.00 +0.12% +0.70
- 1D High
- 584.95
- 1D Low
- 556.05
- 1D Volume
- 5.2M
640.00 +1.07% +6.75
- 1D High
- 655.95
- 1D Low
- 637.70
- 1D Volume
- 5.1M
0.1065 +4.72% +0.0048
- 1D High
- 0.1087
- 1D Low
- 0.1002
- 1D Volume
- 5.1M
0.8461 +4.70% +0.038
- 1D High
- 0.8593
- 1D Low
- 0.8043
- 1D Volume
- 5.1M
3.82 +6.28% +0.226
- 1D High
- 3.91
- 1D Low
- 3.56
- 1D Volume
- 5.1M
127.24 +2.46% +3.06
- 1D High
- 127.90
- 1D Low
- 126.71
- 1D Volume
- 5.1M
15.60 +0.26% +0.040
- 1D High
- 16.25
- 1D Low
- 15.47
- 1D Volume
- 5.1M
0.95 -5.00% -0.050
- 1D High
- 0.95
- 1D Low
- 0.95
- 1D Volume
- 5.1M
416.90 — —
- 1D High
- 417.00
- 1D Low
- 411.00
- 1D Volume
- 5.1M
2.24 +3.37% +0.073
- 1D High
- 2.24
- 1D Low
- 2.15
- 1D Volume
- 5.1M
0.0494 +3.13% +0.0015
- 1D High
- 0.0498
- 1D Low
- 0.0456
- 1D Volume
- 5.1M
0.15893 +10.59% +0.01522
- 1D High
- 0.17999
- 1D Low
- 0.14143
- 1D Volume
- 5.1M
0.0414 +5.88% +0.0023
- 1D High
- 0.0416
- 1D Low
- 0.0391
- 1D Volume
- 5.1M
0.00226 +6.10% +0.00013
- 1D High
- 0.00231
- 1D Low
- 0.00214
- 1D Volume
- 5.1M
0.00346 +3.28% +0.00011
- 1D High
- 0.00349
- 1D Low
- 0.00335
- 1D Volume
- 5M
0.02665 +4.92% +0.00125
- 1D High
- 0.02678
- 1D Low
- 0.02523
- 1D Volume
- 5M
134.80 +4.18% +5.41
- 1D High
- 135.50
- 1D Low
- 129.53
- 1D Volume
- 5M
0.01514 +3.77% +0.00055
- 1D High
- 0.01514
- 1D Low
- 0.01447
- 1D Volume
- 5M
210.80 +2.50% +5.14
- 1D High
- 214.80
- 1D Low
- 205.24
- 1D Volume
- 5M
246.60 +0.40% +0.98
- 1D High
- 256.20
- 1D Low
- 244.61
- 1D Volume
- 5M
0.01407 +10.87% +0.00138
- 1D High
- 0.01432
- 1D Low
- 0.01259
- 1D Volume
- 5M
28.50 +5.20% +1.41
- 1D High
- 29.17
- 1D Low
- 26.82
- 1D Volume
- 5M
130.39 +2.03% +2.59
- 1D High
- 131.00
- 1D Low
- 129.93
- 1D Volume
- 4.9M
0.3316 +2.00% +0.0065
- 1D High
- 0.3321
- 1D Low
- 0.3246
- 1D Volume
- 4.9M
137.80 — —
- 1D High
- 137.80
- 1D Low
- 136.25
- 1D Volume
- 4.9M
0.7055 +4.52% +0.0305
- 1D High
- 0.7189
- 1D Low
- 0.6705
- 1D Volume
- 4.9M
0.00158 +1.28% +0.000020
- 1D High
- 0.0016
- 1D Low
- 0.00156
- 1D Volume
- 4.9M
0.1079 +3.35% +0.0035
- 1D High
- 0.1104
- 1D Low
- 0.1046
- 1D Volume
- 4.9M
0.08538 +5.64% +0.00456
- 1D High
- 0.09308
- 1D Low
- 0.08147
- 1D Volume
- 4.9M
2.21 -1.60% -0.036
- 1D High
- 2.27
- 1D Low
- 2.14
- 1D Volume
- 4.9M
0.4508 +7.13% +0.030
- 1D High
- 0.466
- 1D Low
- 0.4156
- 1D Volume
- 4.9M
54.96 -2.55% -1.44
- 1D High
- 57.73
- 1D Low
- 54.48
- 1D Volume
- 4.8M
240.44 — —
- 1D High
- 244.16
- 1D Low
- 240.16
- 1D Volume
- 4.8M
0.00000972 +0.73% +0.000000070
- 1D High
- 0.00001004
- 1D Low
- 0.0000096
- 1D Volume
- 4.8M
1.10 +6.69% +0.069
- 1D High
- 1.11
- 1D Low
- 1.03
- 1D Volume
- 4.8M
0.00503 +5.67% +0.00027
- 1D High
- 0.00508
- 1D Low
- 0.00479
- 1D Volume
- 4.8M
33.31 +1.93% +0.63
- 1D High
- 33.40
- 1D Low
- 32.68
- 1D Volume
- 4.7M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| APTUSD | COINBASE | 0.6085 | +3.88% +0.0227 | 0.631 | 0.5734 | 5.4M | Chart |
| MANTRAUSDC | BINANCE | 0.00453 | +4.86% +0.00021 | 0.00465 | 0.00431 | 5.3M | Chart |
| AVNTUSD | COINBASE | 0.10641 | +4.65% +0.00473 | 0.10877 | 0.1002 | 5.3M | Chart |
| HUDCO | NSE | 181.00 | +1.49% +2.65 | 184.69 | 179.15 | 5.3M | Chart |
| AEROUSDT | BINANCE | 0.515 | +10.87% +0.0505 | 0.5169 | 0.4602 | 5.3M | Chart |
| CETUSTRY | BINANCE | 1.20 | +4.18% +0.048 | 1.30 | 1.13 | 5.2M | Chart |
| POLUSDC | BINANCE | 0.09508 | +2.74% +0.00254 | 0.09584 | 0.09125 | 5.2M | Chart |
| CAKEUSDT | BINANCE | 2.01 | +10.03% +0.183 | 2.02 | 1.81 | 5.2M | Chart |
| TMPV | NSE | 312.00 | — — | 314.25 | 309.60 | 5.2M | Chart |
| BATUSDT | BINANCE | 0.072 | +6.19% +0.0042 | 0.0728 | 0.067 | 5.2M | Chart |
| EIGENTRY | BINANCE | 10.03 | +3.48% +0.337 | 10.16 | 9.53 | 5.2M | Chart |
| ONGC | NSE | 236.00 | — — | 237.80 | 235.00 | 5.2M | Chart |
| USD1U | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 1.00 | 5.2M | Chart |
| TEMPSENS | NSE | 567.00 | +0.12% +0.70 | 584.95 | 556.05 | 5.2M | Chart |
| IIFL | NSE | 640.00 | +1.07% +6.75 | 655.95 | 637.70 | 5.1M | Chart |
| AVNTUSDT | BINANCE | 0.1065 | +4.72% +0.0048 | 0.1087 | 0.1002 | 5.1M | Chart |
| RESOLVTRY | BINANCE | 0.8461 | +4.70% +0.038 | 0.8593 | 0.8043 | 5.1M | Chart |
| HBARTRY | BINANCE | 3.82 | +6.28% +0.226 | 3.91 | 3.56 | 5.1M | Chart |
| GOLDAXIS | NSE | 127.24 | +2.46% +3.06 | 127.90 | 126.71 | 5.1M | Chart |
| AHCL | NSE | 15.60 | +0.26% +0.040 | 16.25 | 15.47 | 5.1M | Chart |
| GATECH | NSE | 0.95 | -5.00% -0.050 | 0.95 | 0.95 | 5.1M | Chart |
| LICI | NSE | 416.90 | — — | 417.00 | 411.00 | 5.1M | Chart |
| LUNATRY | BINANCE | 2.24 | +3.37% +0.073 | 2.24 | 2.15 | 5.1M | Chart |
| ZKCUSD | COINBASE | 0.0494 | +3.13% +0.0015 | 0.0498 | 0.0456 | 5.1M | Chart |
| DRVUSD | COINBASE | 0.15893 | +10.59% +0.01522 | 0.17999 | 0.14143 | 5.1M | Chart |
| IOTAUSDC | BINANCE | 0.0414 | +5.88% +0.0023 | 0.0416 | 0.0391 | 5.1M | Chart |
| CELRUSD | COINBASE | 0.00226 | +6.10% +0.00013 | 0.00231 | 0.00214 | 5.1M | Chart |
| FIGHTUSD | COINBASE | 0.00346 | +3.28% +0.00011 | 0.00349 | 0.00335 | 5M | Chart |
| DOLOUSDT | BINANCE | 0.02665 | +4.92% +0.00125 | 0.02678 | 0.02523 | 5M | Chart |
| JMFINANCIL | NSE | 134.80 | +4.18% +5.41 | 135.50 | 129.53 | 5M | Chart |
| SAGAUSDC | BINANCE | 0.01514 | +3.77% +0.00055 | 0.01514 | 0.01447 | 5M | Chart |
| RAIN | NSE | 210.80 | +2.50% +5.14 | 214.80 | 205.24 | 5M | Chart |
| AEQUS | NSE | 246.60 | +0.40% +0.98 | 256.20 | 244.61 | 5M | Chart |
| AZTECUSD | COINBASE | 0.01407 | +10.87% +0.00138 | 0.01432 | 0.01259 | 5M | Chart |
| ETHFITRY | BINANCE | 28.50 | +5.20% +1.41 | 29.17 | 26.82 | 5M | Chart |
| HDFCGOLD | NSE | 130.39 | +2.03% +2.59 | 131.00 | 129.93 | 4.9M | Chart |
| TRXUSDC | BINANCE | 0.3316 | +2.00% +0.0065 | 0.3321 | 0.3246 | 4.9M | Chart |
| IOC | NSE | 137.80 | — — | 137.80 | 136.25 | 4.9M | Chart |
| VIRTUALUSDT | BINANCE | 0.7055 | +4.52% +0.0305 | 0.7189 | 0.6705 | 4.9M | Chart |
| NOMUSDC | BINANCE | 0.00158 | +1.28% +0.000020 | 0.0016 | 0.00156 | 4.9M | Chart |
| GLMUSDT | BINANCE | 0.1079 | +3.35% +0.0035 | 0.1104 | 0.1046 | 4.9M | Chart |
| MEMEJPY | BINANCE | 0.08538 | +5.64% +0.00456 | 0.09308 | 0.08147 | 4.9M | Chart |
| MIRATRY | BINANCE | 2.21 | -1.60% -0.036 | 2.27 | 2.14 | 4.9M | Chart |
| JTOUSDT | BINANCE | 0.4508 | +7.13% +0.030 | 0.466 | 0.4156 | 4.9M | Chart |
| ARDEE | NSE | 54.96 | -2.55% -1.44 | 57.73 | 54.48 | 4.8M | Chart |
| BANKBARODA | NSE | 240.44 | — — | 244.16 | 240.16 | 4.8M | Chart |
| SUIBTC | BINANCE | 0.00000972 | +0.73% +0.000000070 | 0.00001004 | 0.0000096 | 4.8M | Chart |
| AEVOTRY | BINANCE | 1.10 | +6.69% +0.069 | 1.11 | 1.03 | 4.8M | Chart |
| PIXELUSDC | BINANCE | 0.00503 | +5.67% +0.00027 | 0.00508 | 0.00479 | 4.8M | Chart |
| IOB | NSE | 33.31 | +1.93% +0.63 | 33.40 | 32.68 | 4.7M | Chart |
APTUSD +3.88% 0.6085 5.4M MANTRAUSDC +4.86% 0.00453 5.3M AVNTUSD +4.65% 0.10641 5.3M HUDCO +1.49% 181.00 5.3M AEROUSDT +10.87% 0.515 5.3M CETUSTRY +4.18% 1.20 5.2M POLUSDC +2.74% 0.09508 5.2M CAKEUSDT +10.03% 2.01 5.2M TMPV — 312.00 5.2M BATUSDT +6.19% 0.072 5.2M EIGENTRY +3.48% 10.03 5.2M ONGC — 236.00 5.2M USD1U +0.01% 1.00 5.2M TEMPSENS +0.12% 567.00 5.2M IIFL +1.07% 640.00 5.1M AVNTUSDT +4.72% 0.1065 5.1M RESOLVTRY +4.70% 0.8461 5.1M HBARTRY +6.28% 3.82 5.1M GOLDAXIS +2.46% 127.24 5.1M AHCL +0.26% 15.60 5.1M GATECH -5.00% 0.95 5.1M LICI — 416.90 5.1M LUNATRY +3.37% 2.24 5.1M ZKCUSD +3.13% 0.0494 5.1M DRVUSD +10.59% 0.15893 5.1M IOTAUSDC +5.88% 0.0414 5.1M CELRUSD +6.10% 0.00226 5.1M FIGHTUSD +3.28% 0.00346 5M DOLOUSDT +4.92% 0.02665 5M JMFINANCIL +4.18% 134.80 5M SAGAUSDC +3.77% 0.01514 5M RAIN +2.50% 210.80 5M AEQUS +0.40% 246.60 5M AZTECUSD +10.87% 0.01407 5M ETHFITRY +5.20% 28.50 5M HDFCGOLD +2.03% 130.39 4.9M TRXUSDC +2.00% 0.3316 4.9M IOC — 137.80 4.9M VIRTUALUSDT +4.52% 0.7055 4.9M NOMUSDC +1.28% 0.00158 4.9M GLMUSDT +3.35% 0.1079 4.9M MEMEJPY +5.64% 0.08538 4.9M MIRATRY -1.60% 2.21 4.9M JTOUSDT +7.13% 0.4508 4.9M ARDEE -2.55% 54.96 4.8M BANKBARODA — 240.44 4.8M SUIBTC +0.73% 0.00000972 4.8M AEVOTRY +6.69% 1.10 4.8M PIXELUSDC +5.67% 0.00503 4.8M IOB +1.93% 33.31 4.7M