Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

851–900 of 6,147 stocks

Live · refreshes every 15 seconds

BERAUSDT BINANCE

0.182 +2.54% +0.0045

1D High: 0.188
1D Low: 0.1753
1D Volume: 4.8M

POPCATUSD COINBASE

0.0537 +3.87% +0.0020

1D High: 0.055
1D Low: 0.0514
1D Volume: 4.8M

BANKBARODA NSE

240.44 — —

1D High: 244.16
1D Low: 240.16
1D Volume: 4.8M

SIGNUSD COINBASE

0.009387 +6.86% +0.000603

1D High: 0.00959
1D Low: 0.008862
1D Volume: 4.8M

PIXELUSDC BINANCE

0.00503 +5.67% +0.00027

1D High: 0.00508
1D Low: 0.00479
1D Volume: 4.8M

IOB NSE

33.31 +1.93% +0.63

1D High: 33.40
1D Low: 32.68
1D Volume: 4.7M

ANGELONE NSE

286.00 — —

1D High: 288.00
1D Low: 280.35
1D Volume: 4.7M

UNITECH NSE

3.72 -0.53% -0.020

1D High: 3.78
1D Low: 3.67
1D Volume: 4.7M

GOLDETF NSE

148.10 +1.77% +2.58

1D High: 149.94
1D Low: 142.08
1D Volume: 4.7M

STOTRY BINANCE

2.00 +3.96% +0.076

1D High: 2.01
1D Low: 1.92
1D Volume: 4.7M

BPCL NSE

320.05 — —

1D High: 321.95
1D Low: 317.20
1D Volume: 4.7M

WUSDC BINANCE

0.00983 +1.55% +0.00015

1D High: 0.00995
1D Low: 0.00953
1D Volume: 4.7M

JYOTISTRUC NSE

9.89 +1.02% +0.10

1D High: 9.97
1D Low: 9.66
1D Volume: 4.7M

LAUSD COINBASE

0.06364 -3.46% -0.00228

1D High: 0.07064
1D Low: 0.06231
1D Volume: 4.7M

NEARUSD COINBASE

1.96 +4.09% +0.0772

1D High: 2.02
1D Low: 1.85
1D Volume: 4.7M

SHANKESH NSE

97.60 -0.36% -0.35

1D High: 99.36
1D Low: 95.70
1D Volume: 4.7M

PHARMABEES NSE

27.45 -0.40% -0.11

1D High: 28.00
1D Low: 27.34
1D Volume: 4.6M

KERNELUSDT BINANCE

0.0383 +5.22% +0.0019

1D High: 0.0384
1D Low: 0.0365
1D Volume: 4.6M

CATIUSDC BINANCE

0.05547 +0.27% +0.00015

1D High: 0.06867
1D Low: 0.04946
1D Volume: 4.6M

CHZUSD COINBASE

0.0139 +3.73% +0.00050

1D High: 0.0139
1D Low: 0.0134
1D Volume: 4.5M

APRUSD COINBASE

0.2792 +38.91% +0.0782

1D High: 0.2966
1D Low: 0.1962
1D Volume: 4.5M

MOVETRY BINANCE

0.355 -2.20% -0.0080

1D High: 0.38
1D Low: 0.355
1D Volume: 4.5M

WAKEFIT NSE

149.70 -1.82% -2.77

1D High: 159.95
1D Low: 147.61
1D Volume: 4.5M

BIGTIMEUSD COINBASE

0.00663 +2.63% +0.00017

1D High: 0.00688
1D Low: 0.00646
1D Volume: 4.5M

BESTAGRO NSE

20.40 +8.40% +1.58

1D High: 20.70
1D Low: 19.86
1D Volume: 4.5M

BFUTILITIE NSE

540.00 +7.86% +39.35

1D High: 585.80
1D Low: 500.05
1D Volume: 4.5M

RONINUSDT BINANCE

0.0522 +3.78% +0.0019

1D High: 0.0528
1D Low: 0.0499
1D Volume: 4.4M

NIFTYBEES NSE

272.55 -0.00% -0.010

1D High: 276.50
1D Low: 270.00
1D Volume: 4.4M

THEUSDT BINANCE

0.0726 +4.76% +0.0033

1D High: 0.0739
1D Low: 0.0694
1D Volume: 4.4M

PRCLUSD COINBASE

0.0056 +1.82% +0.00010

1D High: 0.0056
1D Low: 0.0054
1D Volume: 4.4M

HAEDALTRY BINANCE

0.913 +7.79% +0.066

1D High: 0.991
1D Low: 0.852
1D Volume: 4.4M

EMPOWER NSE

1.82 -4.71% -0.090

1D High: 1.82
1D Low: 1.82
1D Volume: 4.4M

INDUSTOWER NSE

374.95 — —

1D High: 381.30
1D Low: 373.35
1D Volume: 4.4M

GROWWCHEM NSE

30.45 +1.47% +0.44

1D High: 30.55
1D Low: 30.01
1D Volume: 4.4M

TRUMPUSD COINBASE

2.37 +6.91% +0.1531

1D High: 2.51
1D Low: 2.18
1D Volume: 4.4M

MAGICUSDT BINANCE

0.045 +5.39% +0.0023

1D High: 0.0455
1D Low: 0.0425
1D Volume: 4.4M

ANIMEUSDC BINANCE

0.0028 +1.82% +0.000050

1D High: 0.00281
1D Low: 0.00272
1D Volume: 4.4M

LOWVOLIETF NSE

22.04 — —

1D High: 22.48
1D Low: 21.94
1D Volume: 4.3M

VBL NSE

407.15 — —

1D High: 415.45
1D Low: 407.15
1D Volume: 4.3M

AVANCE NSE

0.83 +1.22% +0.010

1D High: 0.84
1D Low: 0.82
1D Volume: 4.3M

RECLTD NSE

313.60 — —

1D High: 320.70
1D Low: 312.20
1D Volume: 4.3M

VAML NSE

435.80 -0.30% -1.30

1D High: 444.80
1D Low: 433.45
1D Volume: 4.3M

USDTGBP COINBASE

0.7397 -0.26% -0.0019

1D High: 0.7416
1D Low: 0.7381
1D Volume: 4.3M

FORMUSDT BINANCE

0.2744 +3.00% +0.0080

1D High: 0.281
1D Low: 0.2642
1D Volume: 4.2M

BFUSDUSDT BINANCE

1.00 — —

1D High: 1.00
1D Low: 1.00
1D Volume: 4.2M

JAYNECOIND NSE

99.31 +1.14% +1.12

1D High: 101.87
1D Low: 98.22
1D Volume: 4.2M

VETEUR BINANCE

0.00588 +4.55% +0.000256

1D High: 0.005914
1D Low: 0.005567
1D Volume: 4.2M

IBULLSLTD NSE

25.85 -0.42% -0.11

1D High: 26.48
1D Low: 25.57
1D Volume: 4.2M

WELCORP NSE

2,631.10 +4.26% +107.60

1D High: 2,676.00
1D Low: 2,553.60
1D Volume: 4.2M

NSLNISP NSE

45.47 -0.48% -0.22

1D High: 46.60
1D Low: 45.12
1D Volume: 4.2M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
BERAUSDT	BINANCE	0.182	+2.54% +0.0045	0.188	0.1753	4.8M	Chart
POPCATUSD	COINBASE	0.0537	+3.87% +0.0020	0.055	0.0514	4.8M	Chart
BANKBARODA	NSE	240.44	— —	244.16	240.16	4.8M	Chart
SIGNUSD	COINBASE	0.009387	+6.86% +0.000603	0.00959	0.008862	4.8M	Chart
PIXELUSDC	BINANCE	0.00503	+5.67% +0.00027	0.00508	0.00479	4.8M	Chart
IOB	NSE	33.31	+1.93% +0.63	33.40	32.68	4.7M	Chart
ANGELONE	NSE	286.00	— —	288.00	280.35	4.7M	Chart
UNITECH	NSE	3.72	-0.53% -0.020	3.78	3.67	4.7M	Chart
GOLDETF	NSE	148.10	+1.77% +2.58	149.94	142.08	4.7M	Chart
STOTRY	BINANCE	2.00	+3.96% +0.076	2.01	1.92	4.7M	Chart
BPCL	NSE	320.05	— —	321.95	317.20	4.7M	Chart
WUSDC	BINANCE	0.00983	+1.55% +0.00015	0.00995	0.00953	4.7M	Chart
JYOTISTRUC	NSE	9.89	+1.02% +0.10	9.97	9.66	4.7M	Chart
LAUSD	COINBASE	0.06364	-3.46% -0.00228	0.07064	0.06231	4.7M	Chart
NEARUSD	COINBASE	1.96	+4.09% +0.0772	2.02	1.85	4.7M	Chart
SHANKESH	NSE	97.60	-0.36% -0.35	99.36	95.70	4.7M	Chart
PHARMABEES	NSE	27.45	-0.40% -0.11	28.00	27.34	4.6M	Chart
KERNELUSDT	BINANCE	0.0383	+5.22% +0.0019	0.0384	0.0365	4.6M	Chart
CATIUSDC	BINANCE	0.05547	+0.27% +0.00015	0.06867	0.04946	4.6M	Chart
CHZUSD	COINBASE	0.0139	+3.73% +0.00050	0.0139	0.0134	4.5M	Chart
APRUSD	COINBASE	0.2792	+38.91% +0.0782	0.2966	0.1962	4.5M	Chart
MOVETRY	BINANCE	0.355	-2.20% -0.0080	0.38	0.355	4.5M	Chart
WAKEFIT	NSE	149.70	-1.82% -2.77	159.95	147.61	4.5M	Chart
BIGTIMEUSD	COINBASE	0.00663	+2.63% +0.00017	0.00688	0.00646	4.5M	Chart
BESTAGRO	NSE	20.40	+8.40% +1.58	20.70	19.86	4.5M	Chart
BFUTILITIE	NSE	540.00	+7.86% +39.35	585.80	500.05	4.5M	Chart
RONINUSDT	BINANCE	0.0522	+3.78% +0.0019	0.0528	0.0499	4.4M	Chart
NIFTYBEES	NSE	272.55	-0.00% -0.010	276.50	270.00	4.4M	Chart
THEUSDT	BINANCE	0.0726	+4.76% +0.0033	0.0739	0.0694	4.4M	Chart
PRCLUSD	COINBASE	0.0056	+1.82% +0.00010	0.0056	0.0054	4.4M	Chart
HAEDALTRY	BINANCE	0.913	+7.79% +0.066	0.991	0.852	4.4M	Chart
EMPOWER	NSE	1.82	-4.71% -0.090	1.82	1.82	4.4M	Chart
INDUSTOWER	NSE	374.95	— —	381.30	373.35	4.4M	Chart
GROWWCHEM	NSE	30.45	+1.47% +0.44	30.55	30.01	4.4M	Chart
TRUMPUSD	COINBASE	2.37	+6.91% +0.1531	2.51	2.18	4.4M	Chart
MAGICUSDT	BINANCE	0.045	+5.39% +0.0023	0.0455	0.0425	4.4M	Chart
ANIMEUSDC	BINANCE	0.0028	+1.82% +0.000050	0.00281	0.00272	4.4M	Chart
LOWVOLIETF	NSE	22.04	— —	22.48	21.94	4.3M	Chart
VBL	NSE	407.15	— —	415.45	407.15	4.3M	Chart
AVANCE	NSE	0.83	+1.22% +0.010	0.84	0.82	4.3M	Chart
RECLTD	NSE	313.60	— —	320.70	312.20	4.3M	Chart
VAML	NSE	435.80	-0.30% -1.30	444.80	433.45	4.3M	Chart
USDTGBP	COINBASE	0.7397	-0.26% -0.0019	0.7416	0.7381	4.3M	Chart
FORMUSDT	BINANCE	0.2744	+3.00% +0.0080	0.281	0.2642	4.2M	Chart
BFUSDUSDT	BINANCE	1.00	— —	1.00	1.00	4.2M	Chart
JAYNECOIND	NSE	99.31	+1.14% +1.12	101.87	98.22	4.2M	Chart
VETEUR	BINANCE	0.00588	+4.55% +0.000256	0.005914	0.005567	4.2M	Chart
IBULLSLTD	NSE	25.85	-0.42% -0.11	26.48	25.57	4.2M	Chart
WELCORP	NSE	2,631.10	+4.26% +107.60	2,676.00	2,553.60	4.2M	Chart
NSLNISP	NSE	45.47	-0.48% -0.22	46.60	45.12	4.2M	Chart