0.005793 +3.00% +0.000169
- 1D High
- 0.005914
- 1D Low
- 0.005567
- 1D Volume
- 4.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
901–950 of 6,147 stocks
Live · refreshes every 15 seconds
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 4.2M
99.31 +1.14% +1.12
- 1D High
- 101.87
- 1D Low
- 98.22
- 1D Volume
- 4.2M
4.92 -1.56% -0.078
- 1D High
- 5.03
- 1D Low
- 4.81
- 1D Volume
- 4.2M
25.85 -0.42% -0.11
- 1D High
- 26.48
- 1D Low
- 25.57
- 1D Volume
- 4.2M
0.3661 +2.95% +0.0105
- 1D High
- 0.3754
- 1D Low
- 0.3493
- 1D Volume
- 4.2M
2,631.10 +4.26% +107.60
- 1D High
- 2,676.00
- 1D Low
- 2,553.60
- 1D Volume
- 4.2M
45.47 -0.48% -0.22
- 1D High
- 46.60
- 1D Low
- 45.12
- 1D Volume
- 4.2M
0.1138 +3.64% +0.0040
- 1D High
- 0.12
- 1D Low
- 0.1099
- 1D Volume
- 4.2M
1,638.90 — —
- 1D High
- 1,675.00
- 1D Low
- 1,629.90
- 1D Volume
- 4.2M
0.7394 -0.31% -0.0023
- 1D High
- 0.7418
- 1D Low
- 0.7381
- 1D Volume
- 4.2M
0.01943 +2.05% +0.00039
- 1D High
- 0.01964
- 1D Low
- 0.01905
- 1D Volume
- 4.1M
2.76 +2.37% +0.064
- 1D High
- 2.80
- 1D Low
- 2.67
- 1D Volume
- 4.1M
726.00 +2.27% +16.10
- 1D High
- 733.00
- 1D Low
- 708.20
- 1D Volume
- 4.1M
152.40 -3.35% -5.28
- 1D High
- 160.30
- 1D Low
- 151.70
- 1D Volume
- 4.1M
17.59 +3.35% +0.57
- 1D High
- 18.07
- 1D Low
- 16.85
- 1D Volume
- 4.1M
0.3034 +0.10% +0.00030
- 1D High
- 0.3071
- 1D Low
- 0.2949
- 1D Volume
- 4.1M
209.30 — —
- 1D High
- 211.52
- 1D Low
- 207.20
- 1D Volume
- 4.1M
0.1023 -1.06% -0.0011
- 1D High
- 0.1047
- 1D Low
- 0.0996
- 1D Volume
- 4.1M
77.31 +4.67% +3.45
- 1D High
- 77.55
- 1D Low
- 74.05
- 1D Volume
- 4.1M
0.06342 +2.57% +0.00159
- 1D High
- 0.06422
- 1D Low
- 0.06144
- 1D Volume
- 4M
0.0928 -0.43% -0.00040
- 1D High
- 0.0952
- 1D Low
- 0.0913
- 1D Volume
- 4M
0.3648 +0.41% +0.0015
- 1D High
- 0.3822
- 1D Low
- 0.3542
- 1D Volume
- 4M
28.63 +2.65% +0.74
- 1D High
- 29.26
- 1D Low
- 27.54
- 1D Volume
- 4M
0.05852 +3.23% +0.00183
- 1D High
- 0.05914
- 1D Low
- 0.05661
- 1D Volume
- 4M
153.65 -1.63% -2.54
- 1D High
- 158.49
- 1D Low
- 152.31
- 1D Volume
- 3.9M
0.01968 -0.10% -0.000020
- 1D High
- 0.01988
- 1D Low
- 0.01929
- 1D Volume
- 3.9M
0.0397 +1.02% +0.00040
- 1D High
- 0.0406
- 1D Low
- 0.0386
- 1D Volume
- 3.9M
587.95 — —
- 1D High
- 599.00
- 1D Low
- 584.50
- 1D Volume
- 3.9M
0.1236 +7.76% +0.0089
- 1D High
- 0.1267
- 1D Low
- 0.1137
- 1D Volume
- 3.9M
34.30 -0.26% -0.090
- 1D High
- 34.93
- 1D Low
- 34.05
- 1D Volume
- 3.9M
0.00000272 +4.62% +0.00000012
- 1D High
- 0.00000277
- 1D Low
- 0.00000259
- 1D Volume
- 3.9M
0.00302 +3.07% +0.000090
- 1D High
- 0.00309
- 1D Low
- 0.00291
- 1D Volume
- 3.9M
0.01477 +15.84% +0.00202
- 1D High
- 0.01555
- 1D Low
- 0.01242
- 1D Volume
- 3.8M
0.024327 +1.17% +0.000282
- 1D High
- 0.024641
- 1D Low
- 0.022903
- 1D Volume
- 3.8M
0.07984 -0.78% -0.00063
- 1D High
- 0.0818
- 1D Low
- 0.0785
- 1D Volume
- 3.8M
661.00 — —
- 1D High
- 667.40
- 1D Low
- 641.00
- 1D Volume
- 3.8M
0.1004 +0.40% +0.00040
- 1D High
- 0.1019
- 1D Low
- 0.0986
- 1D Volume
- 3.8M
4.88 +2.31% +0.11
- 1D High
- 5.06
- 1D Low
- 4.67
- 1D Volume
- 3.8M
0.1306 +3.98% +0.0050
- 1D High
- 0.133
- 1D Low
- 0.125
- 1D Volume
- 3.8M
374.00 — —
- 1D High
- 378.50
- 1D Low
- 370.55
- 1D Volume
- 3.8M
0.3943 +7.59% +0.0278
- 1D High
- 0.4099
- 1D Low
- 0.3631
- 1D Volume
- 3.7M
0.10263 -2.74% -0.00289
- 1D High
- 0.11512
- 1D Low
- 0.09115
- 1D Volume
- 3.7M
33.90 -0.06% -0.020
- 1D High
- 34.43
- 1D Low
- 33.75
- 1D Volume
- 3.7M
2.06 +0.49% +0.010
- 1D High
- 2.11
- 1D Low
- 2.03
- 1D Volume
- 3.7M
0.02794 +5.12% +0.00136
- 1D High
- 0.0286
- 1D Low
- 0.02613
- 1D Volume
- 3.7M
85.22 +2.96% +2.45
- 1D High
- 85.90
- 1D Low
- 83.20
- 1D Volume
- 3.7M
0.00841 -1.18% -0.00010
- 1D High
- 0.00857
- 1D Low
- 0.00747
- 1D Volume
- 3.7M
1,869.00 — —
- 1D High
- 1,869.00
- 1D Low
- 1,855.60
- 1D Volume
- 3.7M
0.02472 +1.48% +0.00036
- 1D High
- 0.02502
- 1D Low
- 0.02398
- 1D Volume
- 3.7M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VETEUR | BINANCE | 0.005793 | +3.00% +0.000169 | 0.005914 | 0.005567 | 4.3M | Chart |
| BFUSDUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 4.2M | Chart |
| JAYNECOIND | NSE | 99.31 | +1.14% +1.12 | 101.87 | 98.22 | 4.2M | Chart |
| CFGTRY | BINANCE | 4.92 | -1.56% -0.078 | 5.03 | 4.81 | 4.2M | Chart |
| IBULLSLTD | NSE | 25.85 | -0.42% -0.11 | 26.48 | 25.57 | 4.2M | Chart |
| TIAUSD | COINBASE | 0.3661 | +2.95% +0.0105 | 0.3754 | 0.3493 | 4.2M | Chart |
| WELCORP | NSE | 2,631.10 | +4.26% +107.60 | 2,676.00 | 2,553.60 | 4.2M | Chart |
| NSLNISP | NSE | 45.47 | -0.48% -0.22 | 46.60 | 45.12 | 4.2M | Chart |
| ARKUSDT | BINANCE | 0.1138 | +3.64% +0.0040 | 0.12 | 0.1099 | 4.2M | Chart |
| ATHERENERG | NSE | 1,638.90 | — — | 1,675.00 | 1,629.90 | 4.2M | Chart |
| USDCGBP | COINBASE | 0.7394 | -0.31% -0.0023 | 0.7418 | 0.7381 | 4.2M | Chart |
| AIGENSYNUSDC | BINANCE | 0.01943 | +2.05% +0.00039 | 0.01964 | 0.01905 | 4.1M | Chart |
| WLFITRY | BINANCE | 2.76 | +2.37% +0.064 | 2.80 | 2.67 | 4.1M | Chart |
| MANIPALHOS | NSE | 726.00 | +2.27% +16.10 | 733.00 | 708.20 | 4.1M | Chart |
| LEAPIND | NSE | 152.40 | -3.35% -5.28 | 160.30 | 151.70 | 4.1M | Chart |
| TIATRY | BINANCE | 17.59 | +3.35% +0.57 | 18.07 | 16.85 | 4.1M | Chart |
| KAITOUSDT | BINANCE | 0.3034 | +0.10% +0.00030 | 0.3071 | 0.2949 | 4.1M | Chart |
| RVNL | NSE | 209.30 | — — | 211.52 | 207.20 | 4.1M | Chart |
| CFGUSD | COINBASE | 0.1023 | -1.06% -0.0011 | 0.1047 | 0.0996 | 4.1M | Chart |
| WEBELSOLAR | NSE | 77.31 | +4.67% +3.45 | 77.55 | 74.05 | 4.1M | Chart |
| MEUSDT | BINANCE | 0.06342 | +2.57% +0.00159 | 0.06422 | 0.06144 | 4M | Chart |
| ALGOUSDC | BINANCE | 0.0928 | -0.43% -0.00040 | 0.0952 | 0.0913 | 4M | Chart |
| CRVUSDC | BINANCE | 0.3648 | +0.41% +0.0015 | 0.3822 | 0.3542 | 4M | Chart |
| XLMJPY | BINANCE | 28.63 | +2.65% +0.74 | 29.26 | 27.54 | 4M | Chart |
| MANTAUSDT | BINANCE | 0.05852 | +3.23% +0.00183 | 0.05914 | 0.05661 | 4M | Chart |
| PARADEEP | NSE | 153.65 | -1.63% -2.54 | 158.49 | 152.31 | 3.9M | Chart |
| GODSUSD | COINBASE | 0.01968 | -0.10% -0.000020 | 0.01988 | 0.01929 | 3.9M | Chart |
| SANDUSD | COINBASE | 0.0397 | +1.02% +0.00040 | 0.0406 | 0.0386 | 3.9M | Chart |
| HINDZINC | NSE | 587.95 | — — | 599.00 | 584.50 | 3.9M | Chart |
| REDUSD | COINBASE | 0.1236 | +7.76% +0.0089 | 0.1267 | 0.1137 | 3.9M | Chart |
| ITBEES | NSE | 34.30 | -0.26% -0.090 | 34.93 | 34.05 | 3.9M | Chart |
| ADABTC | BINANCE | 0.00000272 | +4.62% +0.00000012 | 0.00000277 | 0.00000259 | 3.9M | Chart |
| GUNUSDC | BINANCE | 0.00302 | +3.07% +0.000090 | 0.00309 | 0.00291 | 3.9M | Chart |
| RNBWUSD | COINBASE | 0.01477 | +15.84% +0.00202 | 0.01555 | 0.01242 | 3.8M | Chart |
| GWEIUSD | COINBASE | 0.024327 | +1.17% +0.000282 | 0.024641 | 0.022903 | 3.8M | Chart |
| ALGOEUR | COINBASE | 0.07984 | -0.78% -0.00063 | 0.0818 | 0.0785 | 3.8M | Chart |
| SBICARD | NSE | 661.00 | — — | 667.40 | 641.00 | 3.8M | Chart |
| OPGUSDT | BINANCE | 0.1004 | +0.40% +0.00040 | 0.1019 | 0.0986 | 3.8M | Chart |
| OPTRY | BINANCE | 4.88 | +2.31% +0.11 | 5.06 | 4.67 | 3.8M | Chart |
| COWUSDT | BINANCE | 0.1306 | +3.98% +0.0050 | 0.133 | 0.125 | 3.8M | Chart |
| NATIONALUM | NSE | 374.00 | — — | 378.50 | 370.55 | 3.8M | Chart |
| WLDUSDC | BINANCE | 0.3943 | +7.59% +0.0278 | 0.4099 | 0.3631 | 3.7M | Chart |
| FFFDUSD | BINANCE | 0.10263 | -2.74% -0.00289 | 0.11512 | 0.09115 | 3.7M | Chart |
| BHARATCOAL | NSE | 33.90 | -0.06% -0.020 | 34.43 | 33.75 | 3.7M | Chart |
| AXLTRY | BINANCE | 2.06 | +0.49% +0.010 | 2.11 | 2.03 | 3.7M | Chart |
| SUSD | COINBASE | 0.02794 | +5.12% +0.00136 | 0.0286 | 0.02613 | 3.7M | Chart |
| LLOYDSENGG | NSE | 85.22 | +2.96% +2.45 | 85.90 | 83.20 | 3.7M | Chart |
| ICXUSDT | BINANCE | 0.00841 | -1.18% -0.00010 | 0.00857 | 0.00747 | 3.7M | Chart |
| BHARTIARTL | NSE | 1,869.00 | — — | 1,869.00 | 1,855.60 | 3.7M | Chart |
| KMNOUSD | COINBASE | 0.02472 | +1.48% +0.00036 | 0.02502 | 0.02398 | 3.7M | Chart |
VETEUR +3.00% 0.005793 4.3M BFUSDUSDT — 1.00 4.2M JAYNECOIND +1.14% 99.31 4.2M CFGTRY -1.56% 4.92 4.2M IBULLSLTD -0.42% 25.85 4.2M TIAUSD +2.95% 0.3661 4.2M WELCORP +4.26% 2,631.10 4.2M NSLNISP -0.48% 45.47 4.2M ARKUSDT +3.64% 0.1138 4.2M ATHERENERG — 1,638.90 4.2M USDCGBP -0.31% 0.7394 4.2M AIGENSYNUSDC +2.05% 0.01943 4.1M WLFITRY +2.37% 2.76 4.1M MANIPALHOS +2.27% 726.00 4.1M LEAPIND -3.35% 152.40 4.1M TIATRY +3.35% 17.59 4.1M KAITOUSDT +0.10% 0.3034 4.1M RVNL — 209.30 4.1M CFGUSD -1.06% 0.1023 4.1M WEBELSOLAR +4.67% 77.31 4.1M MEUSDT +2.57% 0.06342 4M ALGOUSDC -0.43% 0.0928 4M CRVUSDC +0.41% 0.3648 4M XLMJPY +2.65% 28.63 4M MANTAUSDT +3.23% 0.05852 4M PARADEEP -1.63% 153.65 3.9M GODSUSD -0.10% 0.01968 3.9M SANDUSD +1.02% 0.0397 3.9M HINDZINC — 587.95 3.9M REDUSD +7.76% 0.1236 3.9M ITBEES -0.26% 34.30 3.9M ADABTC +4.62% 0.00000272 3.9M GUNUSDC +3.07% 0.00302 3.9M RNBWUSD +15.84% 0.01477 3.8M GWEIUSD +1.17% 0.024327 3.8M ALGOEUR -0.78% 0.07984 3.8M SBICARD — 661.00 3.8M OPGUSDT +0.40% 0.1004 3.8M OPTRY +2.31% 4.88 3.8M COWUSDT +3.98% 0.1306 3.8M NATIONALUM — 374.00 3.8M WLDUSDC +7.59% 0.3943 3.7M FFFDUSD -2.74% 0.10263 3.7M BHARATCOAL -0.06% 33.90 3.7M AXLTRY +0.49% 2.06 3.7M SUSD +5.12% 0.02794 3.7M LLOYDSENGG +2.96% 85.22 3.7M ICXUSDT -1.18% 0.00841 3.7M BHARTIARTL — 1,869.00 3.7M KMNOUSD +1.48% 0.02472 3.7M