1,081.00 +0.78% +8.40
- 1D High
- 1,101.90
- 1D Low
- 1,069.80
- 1D Volume
- 661.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
951–1,000 of 6,147 stocks
Live · refreshes every 15 seconds
367.40 +0.38% +1.40
- 1D High
- 368.90
- 1D Low
- 361.35
- 1D Volume
- 661K
1,416.00 — —
- 1D High
- 1,424.10
- 1D Low
- 1,407.00
- 1D Volume
- 660.1K
0.303 +0.07% +0.00020
- 1D High
- 0.3064
- 1D Low
- 0.2948
- 1D Volume
- 658.5K
59.90 +4.87% +2.78
- 1D High
- 62.00
- 1D Low
- 57.01
- 1D Volume
- 657.2K
502.00 +1.32% +6.55
- 1D High
- 514.05
- 1D Low
- 495.60
- 1D Volume
- 656.6K
110.00 +0.64% +0.70
- 1D High
- 114.76
- 1D Low
- 106.10
- 1D Volume
- 656K
111.00 +0.50% +0.55
- 1D High
- 112.00
- 1D Low
- 104.95
- 1D Volume
- 655.2K
168.00 -3.34% -5.81
- 1D High
- 181.00
- 1D Low
- 165.10
- 1D Volume
- 654.7K
282.40 -0.07% -0.20
- 1D High
- 287.00
- 1D Low
- 278.65
- 1D Volume
- 654.7K
3.70 -1.41% -0.053
- 1D High
- 3.96
- 1D Low
- 3.66
- 1D Volume
- 650.3K
106.09 +0.90% +0.95
- 1D High
- 106.85
- 1D Low
- 104.05
- 1D Volume
- 649.8K
476.85 +1.47% +6.90
- 1D High
- 480.25
- 1D Low
- 468.35
- 1D Volume
- 649.5K
1,715.00 — —
- 1D High
- 1,741.90
- 1D Low
- 1,708.90
- 1D Volume
- 648.6K
517.85 -4.66% -25.30
- 1D High
- 546.70
- 1D Low
- 514.10
- 1D Volume
- 648.6K
54.11 -0.92% -0.50
- 1D High
- 56.23
- 1D Low
- 54.11
- 1D Volume
- 646.9K
156.40 -0.74% -1.17
- 1D High
- 159.98
- 1D Low
- 156.26
- 1D Volume
- 643.7K
516.75 -0.59% -3.05
- 1D High
- 526.05
- 1D Low
- 514.30
- 1D Volume
- 641.7K
2,015.00 +1.37% +27.20
- 1D High
- 2,034.80
- 1D Low
- 1,995.00
- 1D Volume
- 641.6K
1,495.20 — —
- 1D High
- 1,497.00
- 1D Low
- 1,476.70
- 1D Volume
- 640.7K
1,269.00 — —
- 1D High
- 1,269.00
- 1D Low
- 1,235.80
- 1D Volume
- 638.8K
29.84 +0.07% +0.020
- 1D High
- 29.90
- 1D Low
- 29.84
- 1D Volume
- 638.2K
2.07 +0.49% +0.010
- 1D High
- 2.10
- 1D Low
- 2.04
- 1D Volume
- 638K
101.23 -0.65% -0.66
- 1D High
- 103.29
- 1D Low
- 101.10
- 1D Volume
- 635.2K
3.07 +1.36% +0.041
- 1D High
- 3.18
- 1D Low
- 3.03
- 1D Volume
- 634.6K
188.00 +4.88% +8.75
- 1D High
- 188.21
- 1D Low
- 177.07
- 1D Volume
- 633.3K
294.50 +0.03% +0.10
- 1D High
- 297.55
- 1D Low
- 290.00
- 1D Volume
- 633.2K
16.67 +1.03% +0.17
- 1D High
- 16.75
- 1D Low
- 16.50
- 1D Volume
- 633.1K
487.95 +1.00% +4.85
- 1D High
- 492.20
- 1D Low
- 471.65
- 1D Volume
- 632.8K
0.000983 — —
- 1D High
- 0.000984
- 1D Low
- 0.000983
- 1D Volume
- 632K
1,543.00 +7.23% +104.00
- 1D High
- 1,583.00
- 1D Low
- 1,439.00
- 1D Volume
- 631.4K
0.000451 -0.22% -0.0000010
- 1D High
- 0.000451
- 1D Low
- 0.000451
- 1D Volume
- 631.1K
115.37 +1.24% +1.41
- 1D High
- 118.74
- 1D Low
- 113.99
- 1D Volume
- 629.5K
848.00 +5.33% +42.90
- 1D High
- 855.80
- 1D Low
- 801.20
- 1D Volume
- 628.5K
1.45 -0.15% -0.0022
- 1D High
- 1.45
- 1D Low
- 1.45
- 1D Volume
- 628K
36.50 -3.95% -1.50
- 1D High
- 39.90
- 1D Low
- 36.10
- 1D Volume
- 627K
183.00 -0.72% -1.33
- 1D High
- 186.45
- 1D Low
- 182.00
- 1D Volume
- 626.8K
34.50 +4.07% +1.35
- 1D High
- 35.25
- 1D Low
- 32.87
- 1D Volume
- 625.8K
519.20 -0.02% -0.10
- 1D High
- 527.50
- 1D Low
- 514.50
- 1D Volume
- 624.6K
626.50 +0.80% +5.00
- 1D High
- 643.80
- 1D Low
- 620.55
- 1D Volume
- 621.9K
658.00 -0.47% -3.10
- 1D High
- 685.90
- 1D Low
- 646.60
- 1D Volume
- 618.2K
582.80 +9.99% +52.95
- 1D High
- 582.80
- 1D Low
- 529.85
- 1D Volume
- 617.1K
188.20 +0.56% +1.04
- 1D High
- 191.60
- 1D Low
- 187.02
- 1D Volume
- 616.4K
9.13 -4.99% -0.48
- 1D High
- 9.13
- 1D Low
- 9.13
- 1D Volume
- 616.1K
83.72 +1.14% +0.94
- 1D High
- 83.99
- 1D Low
- 82.70
- 1D Volume
- 615.8K
0.04529 +1.75% +0.00078
- 1D High
- 0.04529
- 1D Low
- 0.04456
- 1D Volume
- 614.4K
596.49 +0.63% +3.73
- 1D High
- 598.30
- 1D Low
- 594.06
- 1D Volume
- 612.2K
0.30 +3.45% +0.010
- 1D High
- 0.30
- 1D Low
- 0.29
- 1D Volume
- 607.5K
64.71 +0.97% +0.62
- 1D High
- 65.44
- 1D Low
- 63.75
- 1D Volume
- 607K
501.00 -2.46% -12.65
- 1D High
- 509.80
- 1D Low
- 500.00
- 1D Volume
- 606.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SHYAMMETL | NSE | 1,081.00 | +0.78% +8.40 | 1,101.90 | 1,069.80 | 661.1K | Chart |
| NAZARA | NSE | 367.40 | +0.38% +1.40 | 368.90 | 361.35 | 661K | Chart |
| NESTLEIND | NSE | 1,416.00 | — — | 1,424.10 | 1,407.00 | 660.1K | Chart |
| KAITOUSDC | BINANCE | 0.303 | +0.07% +0.00020 | 0.3064 | 0.2948 | 658.5K | Chart |
| SATIA | NSE | 59.90 | +4.87% +2.78 | 62.00 | 57.01 | 657.2K | Chart |
| CMLL | NSE | 502.00 | +1.32% +6.55 | 514.05 | 495.60 | 656.6K | Chart |
| MANAKSTEEL | NSE | 110.00 | +0.64% +0.70 | 114.76 | 106.10 | 656K | Chart |
| SUMAX | NSE | 111.00 | +0.50% +0.55 | 112.00 | 104.95 | 655.2K | Chart |
| SILVERTUC | NSE | 168.00 | -3.34% -5.81 | 181.00 | 165.10 | 654.7K | Chart |
| TRIVENI | NSE | 282.40 | -0.07% -0.20 | 287.00 | 278.65 | 654.7K | Chart |
| CELOTRY | BINANCE | 3.70 | -1.41% -0.053 | 3.96 | 3.66 | 650.3K | Chart |
| MODEFENCE | NSE | 106.09 | +0.90% +0.95 | 106.85 | 104.05 | 649.8K | Chart |
| HONASA | NSE | 476.85 | +1.47% +6.90 | 480.25 | 468.35 | 649.5K | Chart |
| SBILIFE | NSE | 1,715.00 | — — | 1,741.90 | 1,708.90 | 648.6K | Chart |
| OMNI | NSE | 517.85 | -4.66% -25.30 | 546.70 | 514.10 | 648.6K | Chart |
| IMAGICAA | NSE | 54.11 | -0.92% -0.50 | 56.23 | 54.11 | 646.9K | Chart |
| FEDFINA | NSE | 156.40 | -0.74% -1.17 | 159.98 | 156.26 | 643.7K | Chart |
| TENNIND | NSE | 516.75 | -0.59% -3.05 | 526.05 | 514.30 | 641.7K | Chart |
| WABAG | NSE | 2,015.00 | +1.37% +27.20 | 2,034.80 | 1,995.00 | 641.6K | Chart |
| ASTRAL | NSE | 1,495.20 | — — | 1,497.00 | 1,476.70 | 640.7K | Chart |
| UNOMINDA | NSE | 1,269.00 | — — | 1,269.00 | 1,235.80 | 638.8K | Chart |
| LTGILTBEES | NSE | 29.84 | +0.07% +0.020 | 29.90 | 29.84 | 638.2K | Chart |
| GVKPIL | NSE | 2.07 | +0.49% +0.010 | 2.10 | 2.04 | 638K | Chart |
| CORDELIA | NSE | 101.23 | -0.65% -0.66 | 103.29 | 101.10 | 635.2K | Chart |
| HOLOTRY | BINANCE | 3.07 | +1.36% +0.041 | 3.18 | 3.03 | 634.6K | Chart |
| AEROPLANE | NSE | 188.00 | +4.88% +8.75 | 188.21 | 177.07 | 633.3K | Chart |
| BSOFT | NSE | 294.50 | +0.03% +0.10 | 297.55 | 290.00 | 633.2K | Chart |
| ELM250 | NSE | 16.67 | +1.03% +0.17 | 16.75 | 16.50 | 633.1K | Chart |
| PRECWIRE | NSE | 487.95 | +1.00% +4.85 | 492.20 | 471.65 | 632.8K | Chart |
| TURBOUSDT | BINANCE | 0.000983 | — — | 0.000984 | 0.000983 | 632K | Chart |
| DOGEIDR | BINANCE | 1,543.00 | +7.23% +104.00 | 1,583.00 | 1,439.00 | 631.4K | Chart |
| NOTUSDC | BINANCE | 0.000451 | -0.22% -0.0000010 | 0.000451 | 0.000451 | 631.1K | Chart |
| TEXINFRA | NSE | 115.37 | +1.24% +1.41 | 118.74 | 113.99 | 629.5K | Chart |
| 63MOONS | NSE | 848.00 | +5.33% +42.90 | 855.80 | 801.20 | 628.5K | Chart |
| XRPUSDT | BINANCE | 1.45 | -0.15% -0.0022 | 1.45 | 1.45 | 628K | Chart |
| MILTON | NSE | 36.50 | -3.95% -1.50 | 39.90 | 36.10 | 627K | Chart |
| ZAGGLE | NSE | 183.00 | -0.72% -1.33 | 186.45 | 182.00 | 626.8K | Chart |
| LANCORHOL | NSE | 34.50 | +4.07% +1.35 | 35.25 | 32.87 | 625.8K | Chart |
| NEWGEN | NSE | 519.20 | -0.02% -0.10 | 527.50 | 514.50 | 624.6K | Chart |
| JBMA | NSE | 626.50 | +0.80% +5.00 | 643.80 | 620.55 | 621.9K | Chart |
| WEWORK | NSE | 658.00 | -0.47% -3.10 | 685.90 | 646.60 | 618.2K | Chart |
| SHANTIGEAR | NSE | 582.80 | +9.99% +52.95 | 582.80 | 529.85 | 617.1K | Chart |
| SWSOLAR | NSE | 188.20 | +0.56% +1.04 | 191.60 | 187.02 | 616.4K | Chart |
| ELITECON | NSE | 9.13 | -4.99% -0.48 | 9.13 | 9.13 | 616.1K | Chart |
| ABLBL | NSE | 83.72 | +1.14% +0.94 | 83.99 | 82.70 | 615.8K | Chart |
| STEEMUSDT | BINANCE | 0.04529 | +1.75% +0.00078 | 0.04529 | 0.04456 | 614.4K | Chart |
| BANKBEES | NSE | 596.49 | +0.63% +3.73 | 598.30 | 594.06 | 612.2K | Chart |
| SITINET | NSE | 0.30 | +3.45% +0.010 | 0.30 | 0.29 | 607.5K | Chart |
| MOMIDMTM | NSE | 64.71 | +0.97% +0.62 | 65.44 | 63.75 | 607K | Chart |
| JSLL | NSE | 501.00 | -2.46% -12.65 | 509.80 | 500.00 | 606.6K | Chart |
SHYAMMETL +0.78% 1,081.00 661.1K NAZARA +0.38% 367.40 661K NESTLEIND — 1,416.00 660.1K KAITOUSDC +0.07% 0.303 658.5K SATIA +4.87% 59.90 657.2K CMLL +1.32% 502.00 656.6K MANAKSTEEL +0.64% 110.00 656K SUMAX +0.50% 111.00 655.2K SILVERTUC -3.34% 168.00 654.7K TRIVENI -0.07% 282.40 654.7K CELOTRY -1.41% 3.70 650.3K MODEFENCE +0.90% 106.09 649.8K HONASA +1.47% 476.85 649.5K SBILIFE — 1,715.00 648.6K OMNI -4.66% 517.85 648.6K IMAGICAA -0.92% 54.11 646.9K FEDFINA -0.74% 156.40 643.7K TENNIND -0.59% 516.75 641.7K WABAG +1.37% 2,015.00 641.6K ASTRAL — 1,495.20 640.7K UNOMINDA — 1,269.00 638.8K LTGILTBEES +0.07% 29.84 638.2K GVKPIL +0.49% 2.07 638K CORDELIA -0.65% 101.23 635.2K HOLOTRY +1.36% 3.07 634.6K AEROPLANE +4.88% 188.00 633.3K BSOFT +0.03% 294.50 633.2K ELM250 +1.03% 16.67 633.1K PRECWIRE +1.00% 487.95 632.8K TURBOUSDT — 0.000983 632K DOGEIDR +7.23% 1,543.00 631.4K NOTUSDC -0.22% 0.000451 631.1K TEXINFRA +1.24% 115.37 629.5K 63MOONS +5.33% 848.00 628.5K XRPUSDT -0.15% 1.45 628K MILTON -3.95% 36.50 627K ZAGGLE -0.72% 183.00 626.8K LANCORHOL +4.07% 34.50 625.8K NEWGEN -0.02% 519.20 624.6K JBMA +0.80% 626.50 621.9K WEWORK -0.47% 658.00 618.2K SHANTIGEAR +9.99% 582.80 617.1K SWSOLAR +0.56% 188.20 616.4K ELITECON -4.99% 9.13 616.1K ABLBL +1.14% 83.72 615.8K STEEMUSDT +1.75% 0.04529 614.4K BANKBEES +0.63% 596.49 612.2K SITINET +3.45% 0.30 607.5K MOMIDMTM +0.97% 64.71 607K JSLL -2.46% 501.00 606.6K