532.00 +1.64% +8.60
- 1D High
- 545.95
- 1D Low
- 526.60
- 1D Volume
- 679.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,001–1,050 of 6,147 stocks
Live · refreshes every 15 seconds
83.70 +2.02% +1.66
- 1D High
- 83.80
- 1D Low
- 78.25
- 1D Volume
- 677.4K
1,155.90 +9.99% +105.00
- 1D High
- 1,155.90
- 1D Low
- 1,052.00
- 1D Volume
- 675.2K
994.90 — —
- 1D High
- 1,000.60
- 1D Low
- 985.50
- 1D Volume
- 674.8K
134.40 +1.48% +1.96
- 1D High
- 136.64
- 1D Low
- 129.20
- 1D Volume
- 673.7K
0.72 -0.41% -0.0030
- 1D High
- 0.726
- 1D Low
- 0.717
- 1D Volume
- 672.3K
9.09 +19.92% +1.51
- 1D High
- 9.09
- 1D Low
- 7.78
- 1D Volume
- 671.9K
106.51 +0.40% +0.42
- 1D High
- 107.68
- 1D Low
- 105.45
- 1D Volume
- 670.4K
143.54 +2.19% +3.08
- 1D High
- 147.44
- 1D Low
- 140.46
- 1D Volume
- 669.7K
188.76 +0.71% +1.33
- 1D High
- 192.75
- 1D Low
- 187.95
- 1D Volume
- 667.4K
497.00 +0.59% +2.90
- 1D High
- 510.85
- 1D Low
- 489.35
- 1D Volume
- 666.7K
3.62 -4.49% -0.17
- 1D High
- 3.79
- 1D Low
- 3.62
- 1D Volume
- 666.3K
220.50 +1.96% +4.23
- 1D High
- 234.80
- 1D Low
- 216.27
- 1D Volume
- 664.6K
254.00 -0.35% -0.90
- 1D High
- 259.50
- 1D Low
- 252.00
- 1D Volume
- 663.1K
1,081.00 +0.78% +8.40
- 1D High
- 1,101.90
- 1D Low
- 1,069.80
- 1D Volume
- 661.1K
367.40 +0.38% +1.40
- 1D High
- 368.90
- 1D Low
- 361.35
- 1D Volume
- 661K
1,416.00 — —
- 1D High
- 1,424.10
- 1D Low
- 1,407.00
- 1D Volume
- 660.1K
59.90 +4.87% +2.78
- 1D High
- 62.00
- 1D Low
- 57.01
- 1D Volume
- 657.2K
502.00 +1.32% +6.55
- 1D High
- 514.05
- 1D Low
- 495.60
- 1D Volume
- 656.6K
110.00 +0.64% +0.70
- 1D High
- 114.76
- 1D Low
- 106.10
- 1D Volume
- 656K
0.002628 -0.42% -0.000011
- 1D High
- 0.002639
- 1D Low
- 0.002621
- 1D Volume
- 655.6K
111.00 +0.50% +0.55
- 1D High
- 112.00
- 1D Low
- 104.95
- 1D Volume
- 655.2K
168.00 -3.34% -5.81
- 1D High
- 181.00
- 1D Low
- 165.10
- 1D Volume
- 654.7K
0.3682 +0.99% +0.0036
- 1D High
- 0.3685
- 1D Low
- 0.3603
- 1D Volume
- 654.7K
282.40 -0.07% -0.20
- 1D High
- 287.00
- 1D Low
- 278.65
- 1D Volume
- 654.7K
0.06871 +0.22% +0.00015
- 1D High
- 0.06909
- 1D Low
- 0.06838
- 1D Volume
- 651.1K
106.09 +0.90% +0.95
- 1D High
- 106.85
- 1D Low
- 104.05
- 1D Volume
- 649.8K
476.85 +1.47% +6.90
- 1D High
- 480.25
- 1D Low
- 468.35
- 1D Volume
- 649.5K
1,715.00 — —
- 1D High
- 1,741.90
- 1D Low
- 1,708.90
- 1D Volume
- 648.6K
517.85 -4.66% -25.30
- 1D High
- 546.70
- 1D Low
- 514.10
- 1D Volume
- 648.6K
0.0593 +0.34% +0.00020
- 1D High
- 0.060
- 1D Low
- 0.059
- 1D Volume
- 648.2K
54.11 -0.92% -0.50
- 1D High
- 56.23
- 1D Low
- 54.11
- 1D Volume
- 646.9K
156.40 -0.74% -1.17
- 1D High
- 159.98
- 1D Low
- 156.26
- 1D Volume
- 643.7K
516.75 -0.59% -3.05
- 1D High
- 526.05
- 1D Low
- 514.30
- 1D Volume
- 641.7K
2,015.00 +1.37% +27.20
- 1D High
- 2,034.80
- 1D Low
- 1,995.00
- 1D Volume
- 641.6K
1,495.20 — —
- 1D High
- 1,497.00
- 1D Low
- 1,476.70
- 1D Volume
- 640.7K
0.00534 — —
- 1D High
- 0.00537
- 1D Low
- 0.00529
- 1D Volume
- 638.9K
1,269.00 — —
- 1D High
- 1,269.00
- 1D Low
- 1,235.80
- 1D Volume
- 638.8K
29.84 +0.07% +0.020
- 1D High
- 29.90
- 1D Low
- 29.84
- 1D Volume
- 638.2K
2.07 +0.49% +0.010
- 1D High
- 2.10
- 1D Low
- 2.04
- 1D Volume
- 638K
0.294 — —
- 1D High
- 0.294
- 1D Low
- 0.293
- 1D Volume
- 637.7K
101.23 -0.65% -0.66
- 1D High
- 103.29
- 1D Low
- 101.10
- 1D Volume
- 635.2K
0.02757 -0.36% -0.00010
- 1D High
- 0.02777
- 1D Low
- 0.02752
- 1D Volume
- 634.7K
0.000979 -0.41% -0.0000040
- 1D High
- 0.000984
- 1D Low
- 0.000979
- 1D Volume
- 634.1K
188.00 +4.88% +8.75
- 1D High
- 188.21
- 1D Low
- 177.07
- 1D Volume
- 633.3K
294.50 +0.03% +0.10
- 1D High
- 297.55
- 1D Low
- 290.00
- 1D Volume
- 633.2K
16.67 +1.03% +0.17
- 1D High
- 16.75
- 1D Low
- 16.50
- 1D Volume
- 633.1K
487.95 +1.00% +4.85
- 1D High
- 492.20
- 1D Low
- 471.65
- 1D Volume
- 632.8K
0.01309 -0.30% -0.000040
- 1D High
- 0.01314
- 1D Low
- 0.01308
- 1D Volume
- 631.9K
115.37 +1.24% +1.41
- 1D High
- 118.74
- 1D Low
- 113.99
- 1D Volume
- 629.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| JSFB | NSE | 532.00 | +1.64% +8.60 | 545.95 | 526.60 | 679.5K | Chart |
| SALSTEEL | NSE | 83.70 | +2.02% +1.66 | 83.80 | 78.25 | 677.4K | Chart |
| SBCL | NSE | 1,155.90 | +9.99% +105.00 | 1,155.90 | 1,052.00 | 675.2K | Chart |
| MAXHEALTH | NSE | 994.90 | — — | 1,000.60 | 985.50 | 674.8K | Chart |
| BLUSPRING | NSE | 134.40 | +1.48% +1.96 | 136.64 | 129.20 | 673.7K | Chart |
| ASTERUSDT | BINANCE | 0.72 | -0.41% -0.0030 | 0.726 | 0.717 | 672.3K | Chart |
| TIJARIA | NSE | 9.09 | +19.92% +1.51 | 9.09 | 7.78 | 671.9K | Chart |
| THOMASCOOK | NSE | 106.51 | +0.40% +0.42 | 107.68 | 105.45 | 670.4K | Chart |
| AEROENTER | NSE | 143.54 | +2.19% +3.08 | 147.44 | 140.46 | 669.7K | Chart |
| KNACK | NSE | 188.76 | +0.71% +1.33 | 192.75 | 187.95 | 667.4K | Chart |
| ACI | NSE | 497.00 | +0.59% +2.90 | 510.85 | 489.35 | 666.7K | Chart |
| LISTATRY | BINANCE | 3.62 | -4.49% -0.17 | 3.79 | 3.62 | 666.3K | Chart |
| PRABHA | NSE | 220.50 | +1.96% +4.23 | 234.80 | 216.27 | 664.6K | Chart |
| PARAGMILK | NSE | 254.00 | -0.35% -0.90 | 259.50 | 252.00 | 663.1K | Chart |
| SHYAMMETL | NSE | 1,081.00 | +0.78% +8.40 | 1,101.90 | 1,069.80 | 661.1K | Chart |
| NAZARA | NSE | 367.40 | +0.38% +1.40 | 368.90 | 361.35 | 661K | Chart |
| NESTLEIND | NSE | 1,416.00 | — — | 1,424.10 | 1,407.00 | 660.1K | Chart |
| SATIA | NSE | 59.90 | +4.87% +2.78 | 62.00 | 57.01 | 657.2K | Chart |
| CMLL | NSE | 502.00 | +1.32% +6.55 | 514.05 | 495.60 | 656.6K | Chart |
| MANAKSTEEL | NSE | 110.00 | +0.64% +0.70 | 114.76 | 106.10 | 656K | Chart |
| XVGUSDC | BINANCE | 0.002628 | -0.42% -0.000011 | 0.002639 | 0.002621 | 655.6K | Chart |
| SUMAX | NSE | 111.00 | +0.50% +0.55 | 112.00 | 104.95 | 655.2K | Chart |
| SILVERTUC | NSE | 168.00 | -3.34% -5.81 | 181.00 | 165.10 | 654.7K | Chart |
| CRVUSD | COINBASE | 0.3682 | +0.99% +0.0036 | 0.3685 | 0.3603 | 654.7K | Chart |
| TRIVENI | NSE | 282.40 | -0.07% -0.20 | 287.00 | 278.65 | 654.7K | Chart |
| SKYUSDT | BINANCE | 0.06871 | +0.22% +0.00015 | 0.06909 | 0.06838 | 651.1K | Chart |
| MODEFENCE | NSE | 106.09 | +0.90% +0.95 | 106.85 | 104.05 | 649.8K | Chart |
| HONASA | NSE | 476.85 | +1.47% +6.90 | 480.25 | 468.35 | 649.5K | Chart |
| SBILIFE | NSE | 1,715.00 | — — | 1,741.90 | 1,708.90 | 648.6K | Chart |
| OMNI | NSE | 517.85 | -4.66% -25.30 | 546.70 | 514.10 | 648.6K | Chart |
| ERAUSDT | BINANCE | 0.0593 | +0.34% +0.00020 | 0.060 | 0.059 | 648.2K | Chart |
| IMAGICAA | NSE | 54.11 | -0.92% -0.50 | 56.23 | 54.11 | 646.9K | Chart |
| FEDFINA | NSE | 156.40 | -0.74% -1.17 | 159.98 | 156.26 | 643.7K | Chart |
| TENNIND | NSE | 516.75 | -0.59% -3.05 | 526.05 | 514.30 | 641.7K | Chart |
| WABAG | NSE | 2,015.00 | +1.37% +27.20 | 2,034.80 | 1,995.00 | 641.6K | Chart |
| ASTRAL | NSE | 1,495.20 | — — | 1,497.00 | 1,476.70 | 640.7K | Chart |
| ACHUSDC | BINANCE | 0.00534 | — — | 0.00537 | 0.00529 | 638.9K | Chart |
| UNOMINDA | NSE | 1,269.00 | — — | 1,269.00 | 1,235.80 | 638.8K | Chart |
| LTGILTBEES | NSE | 29.84 | +0.07% +0.020 | 29.90 | 29.84 | 638.2K | Chart |
| GVKPIL | NSE | 2.07 | +0.49% +0.010 | 2.10 | 2.04 | 638K | Chart |
| HOMETRY | BINANCE | 0.294 | — — | 0.294 | 0.293 | 637.7K | Chart |
| CORDELIA | NSE | 101.23 | -0.65% -0.66 | 103.29 | 101.10 | 635.2K | Chart |
| STRKUSDT | BINANCE | 0.02757 | -0.36% -0.00010 | 0.02777 | 0.02752 | 634.7K | Chart |
| TURBOUSDC | BINANCE | 0.000979 | -0.41% -0.0000040 | 0.000984 | 0.000979 | 634.1K | Chart |
| AEROPLANE | NSE | 188.00 | +4.88% +8.75 | 188.21 | 177.07 | 633.3K | Chart |
| BSOFT | NSE | 294.50 | +0.03% +0.10 | 297.55 | 290.00 | 633.2K | Chart |
| ELM250 | NSE | 16.67 | +1.03% +0.17 | 16.75 | 16.50 | 633.1K | Chart |
| PRECWIRE | NSE | 487.95 | +1.00% +4.85 | 492.20 | 471.65 | 632.8K | Chart |
| SENTUSDT | BINANCE | 0.01309 | -0.30% -0.000040 | 0.01314 | 0.01308 | 631.9K | Chart |
| TEXINFRA | NSE | 115.37 | +1.24% +1.41 | 118.74 | 113.99 | 629.5K | Chart |
JSFB +1.64% 532.00 679.5K SALSTEEL +2.02% 83.70 677.4K SBCL +9.99% 1,155.90 675.2K MAXHEALTH — 994.90 674.8K BLUSPRING +1.48% 134.40 673.7K ASTERUSDT -0.41% 0.72 672.3K TIJARIA +19.92% 9.09 671.9K THOMASCOOK +0.40% 106.51 670.4K AEROENTER +2.19% 143.54 669.7K KNACK +0.71% 188.76 667.4K ACI +0.59% 497.00 666.7K LISTATRY -4.49% 3.62 666.3K PRABHA +1.96% 220.50 664.6K PARAGMILK -0.35% 254.00 663.1K SHYAMMETL +0.78% 1,081.00 661.1K NAZARA +0.38% 367.40 661K NESTLEIND — 1,416.00 660.1K SATIA +4.87% 59.90 657.2K CMLL +1.32% 502.00 656.6K MANAKSTEEL +0.64% 110.00 656K XVGUSDC -0.42% 0.002628 655.6K SUMAX +0.50% 111.00 655.2K SILVERTUC -3.34% 168.00 654.7K CRVUSD +0.99% 0.3682 654.7K TRIVENI -0.07% 282.40 654.7K SKYUSDT +0.22% 0.06871 651.1K MODEFENCE +0.90% 106.09 649.8K HONASA +1.47% 476.85 649.5K SBILIFE — 1,715.00 648.6K OMNI -4.66% 517.85 648.6K ERAUSDT +0.34% 0.0593 648.2K IMAGICAA -0.92% 54.11 646.9K FEDFINA -0.74% 156.40 643.7K TENNIND -0.59% 516.75 641.7K WABAG +1.37% 2,015.00 641.6K ASTRAL — 1,495.20 640.7K ACHUSDC — 0.00534 638.9K UNOMINDA — 1,269.00 638.8K LTGILTBEES +0.07% 29.84 638.2K GVKPIL +0.49% 2.07 638K HOMETRY — 0.294 637.7K CORDELIA -0.65% 101.23 635.2K STRKUSDT -0.36% 0.02757 634.7K TURBOUSDC -0.41% 0.000979 634.1K AEROPLANE +4.88% 188.00 633.3K BSOFT +0.03% 294.50 633.2K ELM250 +1.03% 16.67 633.1K PRECWIRE +1.00% 487.95 632.8K SENTUSDT -0.30% 0.01309 631.9K TEXINFRA +1.24% 115.37 629.5K