2.84 -0.35% -0.010
- 1D High
- 2.89
- 1D Low
- 2.82
- 1D Volume
- 770.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,051–1,100 of 6,147 stocks
Live · refreshes every 15 seconds
1,411.00 -0.15% -2.10
- 1D High
- 1,451.80
- 1D Low
- 1,405.00
- 1D Volume
- 770.8K
11.74 +0.95% +0.11
- 1D High
- 11.74
- 1D Low
- 11.55
- 1D Volume
- 770.2K
372.20 +2.04% +7.45
- 1D High
- 372.80
- 1D Low
- 364.75
- 1D Volume
- 768K
651.00 +1.39% +8.90
- 1D High
- 664.20
- 1D Low
- 634.50
- 1D Volume
- 764.8K
0.1218 -1.06% -0.0013
- 1D High
- 0.1262
- 1D Low
- 0.1208
- 1D Volume
- 760.2K
103.00 +0.18% +0.19
- 1D High
- 105.90
- 1D Low
- 101.50
- 1D Volume
- 759.1K
264.90 -2.03% -5.50
- 1D High
- 270.80
- 1D Low
- 262.75
- 1D Volume
- 758.8K
2.00 -1.04% -0.021
- 1D High
- 2.07
- 1D Low
- 2.00
- 1D Volume
- 758K
300.70 -0.43% -1.30
- 1D High
- 305.80
- 1D Low
- 300.00
- 1D Volume
- 757.5K
513.00 -0.24% -1.25
- 1D High
- 522.90
- 1D Low
- 505.90
- 1D Volume
- 755.5K
173.66 +7.36% +11.90
- 1D High
- 177.73
- 1D Low
- 160.81
- 1D Volume
- 753.6K
1,287.90 +3.71% +46.10
- 1D High
- 1,294.90
- 1D Low
- 1,235.50
- 1D Volume
- 753.6K
0.0094 -0.84% -0.000080
- 1D High
- 0.00964
- 1D Low
- 0.00939
- 1D Volume
- 752.7K
917.50 — —
- 1D High
- 920.00
- 1D Low
- 908.45
- 1D Volume
- 751.7K
0.0768 -0.39% -0.00030
- 1D High
- 0.0774
- 1D Low
- 0.0765
- 1D Volume
- 750.5K
63.50 +3.94% +2.41
- 1D High
- 65.00
- 1D Low
- 61.11
- 1D Volume
- 750.3K
0.01949 -0.15% -0.000030
- 1D High
- 0.0196
- 1D Low
- 0.01944
- 1D Volume
- 749.3K
0.00251 -0.40% -0.000010
- 1D High
- 0.00252
- 1D Low
- 0.00249
- 1D Volume
- 747.8K
0.001059 +0.86% +0.0000090
- 1D High
- 0.001059
- 1D Low
- 0.001049
- 1D Volume
- 747.6K
2,510.80 — —
- 1D High
- 2,535.40
- 1D Low
- 2,486.00
- 1D Volume
- 745.9K
0.72 -1.37% -0.010
- 1D High
- 0.74
- 1D Low
- 0.72
- 1D Volume
- 743.9K
3.36 +0.60% +0.020
- 1D High
- 3.40
- 1D Low
- 3.34
- 1D Volume
- 742.6K
0.01394 -0.21% -0.000030
- 1D High
- 0.01421
- 1D Low
- 0.01391
- 1D Volume
- 742.4K
0.023307 -0.86% -0.000202
- 1D High
- 0.023981
- 1D Low
- 0.022642
- 1D Volume
- 741.6K
0.02594 -0.65% -0.00017
- 1D High
- 0.02626
- 1D Low
- 0.02591
- 1D Volume
- 739.4K
54.08 — —
- 1D High
- 54.63
- 1D Low
- 54.08
- 1D Volume
- 736.5K
149.50 +4.67% +6.67
- 1D High
- 150.40
- 1D Low
- 143.74
- 1D Volume
- 735.9K
290.95 +3.78% +10.60
- 1D High
- 294.00
- 1D Low
- 280.35
- 1D Volume
- 735.4K
0.45 -1.96% -0.0090
- 1D High
- 0.46
- 1D Low
- 0.446
- 1D Volume
- 730.9K
539.00 -0.32% -1.75
- 1D High
- 547.90
- 1D Low
- 536.15
- 1D Volume
- 730.4K
0.04827 +1.51% +0.00072
- 1D High
- 0.04978
- 1D Low
- 0.04738
- 1D Volume
- 728.9K
694.45 +2.85% +19.25
- 1D High
- 696.70
- 1D Low
- 674.40
- 1D Volume
- 728.4K
4,200.00 — —
- 1D High
- 4,221.60
- 1D Low
- 4,151.00
- 1D Volume
- 726.8K
46.00 +0.02% +0.010
- 1D High
- 46.60
- 1D Low
- 45.99
- 1D Volume
- 726.7K
163.30 -2.94% -4.95
- 1D High
- 180.00
- 1D Low
- 155.10
- 1D Volume
- 726.3K
1.00 -0.04% -0.00040
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 724.9K
0.987 -1.20% -0.012
- 1D High
- 1.00
- 1D Low
- 0.986
- 1D Volume
- 724.3K
1.31 -1.43% -0.019
- 1D High
- 1.34
- 1D Low
- 1.31
- 1D Volume
- 724.2K
28.77 -7.49% -2.33
- 1D High
- 31.10
- 1D Low
- 28.10
- 1D Volume
- 717K
427.00 +2.89% +12.00
- 1D High
- 441.00
- 1D Low
- 416.70
- 1D Volume
- 715.5K
0.342 -0.58% -0.0020
- 1D High
- 0.345
- 1D Low
- 0.341
- 1D Volume
- 713K
541.50 +1.11% +5.95
- 1D High
- 549.50
- 1D Low
- 520.45
- 1D Volume
- 711.7K
1,245.00 +0.49% +6.10
- 1D High
- 1,289.70
- 1D Low
- 1,240.00
- 1D Volume
- 710.1K
2.05 -0.97% -0.020
- 1D High
- 2.08
- 1D Low
- 2.04
- 1D Volume
- 709.5K
43.13 +4.99% +2.05
- 1D High
- 43.13
- 1D Low
- 42.00
- 1D Volume
- 708.3K
0.01341 +1.44% +0.00019
- 1D High
- 0.01343
- 1D Low
- 0.01329
- 1D Volume
- 707.4K
337.50 +2.85% +9.35
- 1D High
- 339.50
- 1D Low
- 328.25
- 1D Volume
- 705.5K
0.02365 -1.91% -0.00046
- 1D High
- 0.02412
- 1D Low
- 0.02358
- 1D Volume
- 705.4K
0.01497 -0.66% -0.00010
- 1D High
- 0.01512
- 1D Low
- 0.01496
- 1D Volume
- 704.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NDL | NSE | 2.84 | -0.35% -0.010 | 2.89 | 2.82 | 770.8K | Chart |
| PARAS | NSE | 1,411.00 | -0.15% -2.10 | 1,451.80 | 1,405.00 | 770.8K | Chart |
| MID150CASE | NSE | 11.74 | +0.95% +0.11 | 11.74 | 11.55 | 770.2K | Chart |
| TATACAP | NSE | 372.20 | +2.04% +7.45 | 372.80 | 364.75 | 768K | Chart |
| JINDRILL | NSE | 651.00 | +1.39% +8.90 | 664.20 | 634.50 | 764.8K | Chart |
| REDUSDT | BINANCE | 0.1218 | -1.06% -0.0013 | 0.1262 | 0.1208 | 760.2K | Chart |
| DBREALTY | NSE | 103.00 | +0.18% +0.19 | 105.90 | 101.50 | 759.1K | Chart |
| FSL | NSE | 264.90 | -2.03% -5.50 | 270.80 | 262.75 | 758.8K | Chart |
| CAKEUSDT | BINANCE | 2.00 | -1.04% -0.021 | 2.07 | 2.00 | 758K | Chart |
| TARIL | NSE | 300.70 | -0.43% -1.30 | 305.80 | 300.00 | 757.5K | Chart |
| AGARWALEYE | NSE | 513.00 | -0.24% -1.25 | 522.90 | 505.90 | 755.5K | Chart |
| MVGJL | NSE | 173.66 | +7.36% +11.90 | 177.73 | 160.81 | 753.6K | Chart |
| AEGISLOG | NSE | 1,287.90 | +3.71% +46.10 | 1,294.90 | 1,235.50 | 753.6K | Chart |
| ZKUSDC | BINANCE | 0.0094 | -0.84% -0.000080 | 0.00964 | 0.00939 | 752.7K | Chart |
| FORTIS | NSE | 917.50 | — — | 920.00 | 908.45 | 751.7K | Chart |
| BREVUSDT | BINANCE | 0.0768 | -0.39% -0.00030 | 0.0774 | 0.0765 | 750.5K | Chart |
| ANDHRAPAP | NSE | 63.50 | +3.94% +2.41 | 65.00 | 61.11 | 750.3K | Chart |
| AIGENSYNUSDT | BINANCE | 0.01949 | -0.15% -0.000030 | 0.0196 | 0.01944 | 749.3K | Chart |
| TOWNSUSDC | BINANCE | 0.00251 | -0.40% -0.000010 | 0.00252 | 0.00249 | 747.8K | Chart |
| DEGENUSD | COINBASE | 0.001059 | +0.86% +0.0000090 | 0.001059 | 0.001049 | 747.6K | Chart |
| HDFCAMC | NSE | 2,510.80 | — — | 2,535.40 | 2,486.00 | 745.9K | Chart |
| MEP | NSE | 0.72 | -1.37% -0.010 | 0.74 | 0.72 | 743.9K | Chart |
| SARVESHWAR | NSE | 3.36 | +0.60% +0.020 | 3.40 | 3.34 | 742.6K | Chart |
| AZTECUSD | COINBASE | 0.01394 | -0.21% -0.000030 | 0.01421 | 0.01391 | 742.4K | Chart |
| CORECHAINUSD | COINBASE | 0.023307 | -0.86% -0.000202 | 0.023981 | 0.022642 | 741.6K | Chart |
| ENJUSDT | BINANCE | 0.02594 | -0.65% -0.00017 | 0.02626 | 0.02591 | 739.4K | Chart |
| MOMENTUM50 | NSE | 54.08 | — — | 54.63 | 54.08 | 736.5K | Chart |
| SOLARWORLD | NSE | 149.50 | +4.67% +6.67 | 150.40 | 143.74 | 735.9K | Chart |
| PFOCUS | NSE | 290.95 | +3.78% +10.60 | 294.00 | 280.35 | 735.4K | Chart |
| SIGNTRY | BINANCE | 0.45 | -1.96% -0.0090 | 0.46 | 0.446 | 730.9K | Chart |
| AEROFLEX | NSE | 539.00 | -0.32% -1.75 | 547.90 | 536.15 | 730.4K | Chart |
| ELSAUSD | COINBASE | 0.04827 | +1.51% +0.00072 | 0.04978 | 0.04738 | 728.9K | Chart |
| HDBFS | NSE | 694.45 | +2.85% +19.25 | 696.70 | 674.40 | 728.4K | Chart |
| TVSMOTOR | NSE | 4,200.00 | — — | 4,221.60 | 4,151.00 | 726.8K | Chart |
| FEDDERSHOL | NSE | 46.00 | +0.02% +0.010 | 46.60 | 45.99 | 726.7K | Chart |
| PAR | NSE | 163.30 | -2.94% -4.95 | 180.00 | 155.10 | 726.3K | Chart |
| XUSDUSDT | BINANCE | 1.00 | -0.04% -0.00040 | 1.00 | 1.00 | 724.9K | Chart |
| AIXBTTRY | BINANCE | 0.987 | -1.20% -0.012 | 1.00 | 0.986 | 724.3K | Chart |
| STRKTRY | BINANCE | 1.31 | -1.43% -0.019 | 1.34 | 1.31 | 724.2K | Chart |
| INDBANK | NSE | 28.77 | -7.49% -2.33 | 31.10 | 28.10 | 717K | Chart |
| QUADFUTURE | NSE | 427.00 | +2.89% +12.00 | 441.00 | 416.70 | 715.5K | Chart |
| FOGOTRY | BINANCE | 0.342 | -0.58% -0.0020 | 0.345 | 0.341 | 713K | Chart |
| DYCL | NSE | 541.50 | +1.11% +5.95 | 549.50 | 520.45 | 711.7K | Chart |
| OLECTRA | NSE | 1,245.00 | +0.49% +6.10 | 1,289.70 | 1,240.00 | 710.1K | Chart |
| AXLTRY | BINANCE | 2.05 | -0.97% -0.020 | 2.08 | 2.04 | 709.5K | Chart |
| CALSOFT | NSE | 43.13 | +4.99% +2.05 | 43.13 | 42.00 | 708.3K | Chart |
| COTIUSDC | BINANCE | 0.01341 | +1.44% +0.00019 | 0.01343 | 0.01329 | 707.4K | Chart |
| NUVOCO | NSE | 337.50 | +2.85% +9.35 | 339.50 | 328.25 | 705.5K | Chart |
| TUTUSDC | BINANCE | 0.02365 | -1.91% -0.00046 | 0.02412 | 0.02358 | 705.4K | Chart |
| DYMUSDT | BINANCE | 0.01497 | -0.66% -0.00010 | 0.01512 | 0.01496 | 704.9K | Chart |
NDL -0.35% 2.84 770.8K PARAS -0.15% 1,411.00 770.8K MID150CASE +0.95% 11.74 770.2K TATACAP +2.04% 372.20 768K JINDRILL +1.39% 651.00 764.8K REDUSDT -1.06% 0.1218 760.2K DBREALTY +0.18% 103.00 759.1K FSL -2.03% 264.90 758.8K CAKEUSDT -1.04% 2.00 758K TARIL -0.43% 300.70 757.5K AGARWALEYE -0.24% 513.00 755.5K MVGJL +7.36% 173.66 753.6K AEGISLOG +3.71% 1,287.90 753.6K ZKUSDC -0.84% 0.0094 752.7K FORTIS — 917.50 751.7K BREVUSDT -0.39% 0.0768 750.5K ANDHRAPAP +3.94% 63.50 750.3K AIGENSYNUSDT -0.15% 0.01949 749.3K TOWNSUSDC -0.40% 0.00251 747.8K DEGENUSD +0.86% 0.001059 747.6K HDFCAMC — 2,510.80 745.9K MEP -1.37% 0.72 743.9K SARVESHWAR +0.60% 3.36 742.6K AZTECUSD -0.21% 0.01394 742.4K CORECHAINUSD -0.86% 0.023307 741.6K ENJUSDT -0.65% 0.02594 739.4K MOMENTUM50 — 54.08 736.5K SOLARWORLD +4.67% 149.50 735.9K PFOCUS +3.78% 290.95 735.4K SIGNTRY -1.96% 0.45 730.9K AEROFLEX -0.32% 539.00 730.4K ELSAUSD +1.51% 0.04827 728.9K HDBFS +2.85% 694.45 728.4K TVSMOTOR — 4,200.00 726.8K FEDDERSHOL +0.02% 46.00 726.7K PAR -2.94% 163.30 726.3K XUSDUSDT -0.04% 1.00 724.9K AIXBTTRY -1.20% 0.987 724.3K STRKTRY -1.43% 1.31 724.2K INDBANK -7.49% 28.77 717K QUADFUTURE +2.89% 427.00 715.5K FOGOTRY -0.58% 0.342 713K DYCL +1.11% 541.50 711.7K OLECTRA +0.49% 1,245.00 710.1K AXLTRY -0.97% 2.05 709.5K CALSOFT +4.99% 43.13 708.3K COTIUSDC +1.44% 0.01341 707.4K NUVOCO +2.85% 337.50 705.5K TUTUSDC -1.91% 0.02365 705.4K DYMUSDT -0.66% 0.01497 704.9K