2,066.10 +1.66% +33.70
- 1D High
- 2,090.00
- 1D Low
- 2,031.60
- 1D Volume
- 801.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,101–1,150 of 6,147 stocks
Live · refreshes every 15 seconds
153.15 +1.12% +1.70
- 1D High
- 153.50
- 1D Low
- 150.43
- 1D Volume
- 800.3K
1,143.14 +0.01% +0.16
- 1D High
- 1,143.14
- 1D Low
- 1,143.12
- 1D Volume
- 799.9K
160.70 +1.30% +2.07
- 1D High
- 160.89
- 1D Low
- 159.25
- 1D Volume
- 796.3K
155.25 -0.12% -0.19
- 1D High
- 157.00
- 1D Low
- 154.60
- 1D Volume
- 794.9K
804.00 -1.14% -9.25
- 1D High
- 824.00
- 1D Low
- 802.85
- 1D Volume
- 794K
0.3718 +1.86% +0.0068
- 1D High
- 0.3733
- 1D Low
- 0.3601
- 1D Volume
- 790.8K
1.32 -0.83% -0.011
- 1D High
- 1.34
- 1D Low
- 1.31
- 1D Volume
- 788.5K
268.00 +0.77% +2.05
- 1D High
- 270.95
- 1D Low
- 264.05
- 1D Volume
- 788.5K
0.020593 +0.81% +0.000165
- 1D High
- 0.020773
- 1D Low
- 0.020149
- 1D Volume
- 786.3K
2,152.00 — —
- 1D High
- 2,184.80
- 1D Low
- 2,147.60
- 1D Volume
- 784.4K
0.04156 -0.69% -0.00029
- 1D High
- 0.04209
- 1D Low
- 0.04156
- 1D Volume
- 783.1K
759.00 +2.33% +17.30
- 1D High
- 768.00
- 1D Low
- 732.90
- 1D Volume
- 779.6K
0.0347 +0.87% +0.00030
- 1D High
- 0.0348
- 1D Low
- 0.0341
- 1D Volume
- 777.3K
13.57 -0.73% -0.10
- 1D High
- 13.73
- 1D Low
- 13.51
- 1D Volume
- 775.3K
0.0025 -0.79% -0.000020
- 1D High
- 0.00252
- 1D Low
- 0.00249
- 1D Volume
- 774.8K
433.60 +0.84% +3.60
- 1D High
- 441.00
- 1D Low
- 430.00
- 1D Volume
- 773.1K
2.84 -0.35% -0.010
- 1D High
- 2.89
- 1D Low
- 2.82
- 1D Volume
- 770.8K
1,411.00 -0.15% -2.10
- 1D High
- 1,451.80
- 1D Low
- 1,405.00
- 1D Volume
- 770.8K
11.74 +0.95% +0.11
- 1D High
- 11.74
- 1D Low
- 11.55
- 1D Volume
- 770.2K
372.20 +2.04% +7.45
- 1D High
- 372.80
- 1D Low
- 364.75
- 1D Volume
- 768K
0.52 -1.89% -0.010
- 1D High
- 0.53
- 1D Low
- 0.52
- 1D Volume
- 766.7K
651.00 +1.39% +8.90
- 1D High
- 664.20
- 1D Low
- 634.50
- 1D Volume
- 764.8K
103.00 +0.18% +0.19
- 1D High
- 105.90
- 1D Low
- 101.50
- 1D Volume
- 759.1K
264.90 -2.03% -5.50
- 1D High
- 270.80
- 1D Low
- 262.75
- 1D Volume
- 758.8K
300.70 -0.43% -1.30
- 1D High
- 305.80
- 1D Low
- 300.00
- 1D Volume
- 757.5K
0.02866 -4.15% -0.00124
- 1D High
- 0.03032
- 1D Low
- 0.02831
- 1D Volume
- 755.9K
0.001282 +0.31% +0.0000040
- 1D High
- 0.001282
- 1D Low
- 0.001271
- 1D Volume
- 755.6K
513.00 -0.24% -1.25
- 1D High
- 522.90
- 1D Low
- 505.90
- 1D Volume
- 755.5K
173.66 +7.36% +11.90
- 1D High
- 177.73
- 1D Low
- 160.81
- 1D Volume
- 753.6K
1,287.90 +3.71% +46.10
- 1D High
- 1,294.90
- 1D Low
- 1,235.50
- 1D Volume
- 753.6K
0.07479 -0.87% -0.00066
- 1D High
- 0.07573
- 1D Low
- 0.07447
- 1D Volume
- 753.1K
0.04858 -1.44% -0.00071
- 1D High
- 0.04938
- 1D Low
- 0.04847
- 1D Volume
- 751.8K
917.50 — —
- 1D High
- 920.00
- 1D Low
- 908.45
- 1D Volume
- 751.7K
63.50 +3.94% +2.41
- 1D High
- 65.00
- 1D Low
- 61.11
- 1D Volume
- 750.3K
0.1323 -0.15% -0.00020
- 1D High
- 0.1346
- 1D Low
- 0.1315
- 1D Volume
- 747.5K
2,510.80 — —
- 1D High
- 2,535.40
- 1D Low
- 2,486.00
- 1D Volume
- 745.9K
0.72 -1.37% -0.010
- 1D High
- 0.74
- 1D Low
- 0.72
- 1D Volume
- 743.9K
3.36 +0.60% +0.020
- 1D High
- 3.40
- 1D Low
- 3.34
- 1D Volume
- 742.6K
0.0377 -1.31% -0.00050
- 1D High
- 0.0382
- 1D Low
- 0.0377
- 1D Volume
- 736.6K
54.08 — —
- 1D High
- 54.63
- 1D Low
- 54.08
- 1D Volume
- 736.5K
149.50 +4.67% +6.67
- 1D High
- 150.40
- 1D Low
- 143.74
- 1D Volume
- 735.9K
290.95 +3.78% +10.60
- 1D High
- 294.00
- 1D Low
- 280.35
- 1D Volume
- 735.4K
539.00 -0.32% -1.75
- 1D High
- 547.90
- 1D Low
- 536.15
- 1D Volume
- 730.4K
0.04622 +0.43% +0.00020
- 1D High
- 0.04658
- 1D Low
- 0.04596
- 1D Volume
- 730.4K
694.45 +2.85% +19.25
- 1D High
- 696.70
- 1D Low
- 674.40
- 1D Volume
- 728.4K
0.01163 -0.26% -0.000030
- 1D High
- 0.01172
- 1D Low
- 0.01158
- 1D Volume
- 727.6K
0.01171 -0.76% -0.000090
- 1D High
- 0.01182
- 1D Low
- 0.01153
- 1D Volume
- 727.1K
4,200.00 — —
- 1D High
- 4,221.60
- 1D Low
- 4,151.00
- 1D Volume
- 726.8K
46.00 +0.02% +0.010
- 1D High
- 46.60
- 1D Low
- 45.99
- 1D Volume
- 726.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BEML | NSE | 2,066.10 | +1.66% +33.70 | 2,090.00 | 2,031.60 | 801.4K | Chart |
| SAMHI | NSE | 153.15 | +1.12% +1.70 | 153.50 | 150.43 | 800.3K | Chart |
| LIQUIDADD | NSE | 1,143.14 | +0.01% +0.16 | 1,143.14 | 1,143.12 | 799.9K | Chart |
| ITCHOTELS | NSE | 160.70 | +1.30% +2.07 | 160.89 | 159.25 | 796.3K | Chart |
| PTC | NSE | 155.25 | -0.12% -0.19 | 157.00 | 154.60 | 794.9K | Chart |
| TATATECH | NSE | 804.00 | -1.14% -9.25 | 824.00 | 802.85 | 794K | Chart |
| CRVUSDC | BINANCE | 0.3718 | +1.86% +0.0068 | 0.3733 | 0.3601 | 790.8K | Chart |
| STRKTRY | BINANCE | 1.32 | -0.83% -0.011 | 1.34 | 1.31 | 788.5K | Chart |
| GANDHAR | NSE | 268.00 | +0.77% +2.05 | 270.95 | 264.05 | 788.5K | Chart |
| SPKUSDC | BINANCE | 0.020593 | +0.81% +0.000165 | 0.020773 | 0.020149 | 786.3K | Chart |
| HYUNDAI | NSE | 2,152.00 | — — | 2,184.80 | 2,147.60 | 784.4K | Chart |
| NEWTUSDT | BINANCE | 0.04156 | -0.69% -0.00029 | 0.04209 | 0.04156 | 783.1K | Chart |
| WELENT | NSE | 759.00 | +2.33% +17.30 | 768.00 | 732.90 | 779.6K | Chart |
| OSMOUSDT | BINANCE | 0.0347 | +0.87% +0.00030 | 0.0348 | 0.0341 | 777.3K | Chart |
| DOGEJPY | BINANCE | 13.57 | -0.73% -0.10 | 13.73 | 13.51 | 775.3K | Chart |
| TOWNSUSDC | BINANCE | 0.0025 | -0.79% -0.000020 | 0.00252 | 0.00249 | 774.8K | Chart |
| SIS | NSE | 433.60 | +0.84% +3.60 | 441.00 | 430.00 | 773.1K | Chart |
| NDL | NSE | 2.84 | -0.35% -0.010 | 2.89 | 2.82 | 770.8K | Chart |
| PARAS | NSE | 1,411.00 | -0.15% -2.10 | 1,451.80 | 1,405.00 | 770.8K | Chart |
| MID150CASE | NSE | 11.74 | +0.95% +0.11 | 11.74 | 11.55 | 770.2K | Chart |
| TATACAP | NSE | 372.20 | +2.04% +7.45 | 372.80 | 364.75 | 768K | Chart |
| MAVTRY | BINANCE | 0.52 | -1.89% -0.010 | 0.53 | 0.52 | 766.7K | Chart |
| JINDRILL | NSE | 651.00 | +1.39% +8.90 | 664.20 | 634.50 | 764.8K | Chart |
| DBREALTY | NSE | 103.00 | +0.18% +0.19 | 105.90 | 101.50 | 759.1K | Chart |
| FSL | NSE | 264.90 | -2.03% -5.50 | 270.80 | 262.75 | 758.8K | Chart |
| TARIL | NSE | 300.70 | -0.43% -1.30 | 305.80 | 300.00 | 757.5K | Chart |
| HIGHUSD | COINBASE | 0.02866 | -4.15% -0.00124 | 0.03032 | 0.02831 | 755.9K | Chart |
| QIUSD | COINBASE | 0.001282 | +0.31% +0.0000040 | 0.001282 | 0.001271 | 755.6K | Chart |
| AGARWALEYE | NSE | 513.00 | -0.24% -1.25 | 522.90 | 505.90 | 755.5K | Chart |
| MVGJL | NSE | 173.66 | +7.36% +11.90 | 177.73 | 160.81 | 753.6K | Chart |
| AEGISLOG | NSE | 1,287.90 | +3.71% +46.10 | 1,294.90 | 1,235.50 | 753.6K | Chart |
| DOGEEUR | BINANCE | 0.07479 | -0.87% -0.00066 | 0.07573 | 0.07447 | 753.1K | Chart |
| SEIUSDC | BINANCE | 0.04858 | -1.44% -0.00071 | 0.04938 | 0.04847 | 751.8K | Chart |
| FORTIS | NSE | 917.50 | — — | 920.00 | 908.45 | 751.7K | Chart |
| ANDHRAPAP | NSE | 63.50 | +3.94% +2.41 | 65.00 | 61.11 | 750.3K | Chart |
| IOUSDT | BINANCE | 0.1323 | -0.15% -0.00020 | 0.1346 | 0.1315 | 747.5K | Chart |
| HDFCAMC | NSE | 2,510.80 | — — | 2,535.40 | 2,486.00 | 745.9K | Chart |
| MEP | NSE | 0.72 | -1.37% -0.010 | 0.74 | 0.72 | 743.9K | Chart |
| SARVESHWAR | NSE | 3.36 | +0.60% +0.020 | 3.40 | 3.34 | 742.6K | Chart |
| KERNELUSDT | BINANCE | 0.0377 | -1.31% -0.00050 | 0.0382 | 0.0377 | 736.6K | Chart |
| MOMENTUM50 | NSE | 54.08 | — — | 54.63 | 54.08 | 736.5K | Chart |
| SOLARWORLD | NSE | 149.50 | +4.67% +6.67 | 150.40 | 143.74 | 735.9K | Chart |
| PFOCUS | NSE | 290.95 | +3.78% +10.60 | 294.00 | 280.35 | 735.4K | Chart |
| AEROFLEX | NSE | 539.00 | -0.32% -1.75 | 547.90 | 536.15 | 730.4K | Chart |
| ZKPUSD | COINBASE | 0.04622 | +0.43% +0.00020 | 0.04658 | 0.04596 | 730.4K | Chart |
| HDBFS | NSE | 694.45 | +2.85% +19.25 | 696.70 | 674.40 | 728.4K | Chart |
| ROBOUSDC | BINANCE | 0.01163 | -0.26% -0.000030 | 0.01172 | 0.01158 | 727.6K | Chart |
| NCTUSD | COINBASE | 0.01171 | -0.76% -0.000090 | 0.01182 | 0.01153 | 727.1K | Chart |
| TVSMOTOR | NSE | 4,200.00 | — — | 4,221.60 | 4,151.00 | 726.8K | Chart |
| FEDDERSHOL | NSE | 46.00 | +0.02% +0.010 | 46.60 | 45.99 | 726.7K | Chart |
BEML +1.66% 2,066.10 801.4K SAMHI +1.12% 153.15 800.3K LIQUIDADD +0.01% 1,143.14 799.9K ITCHOTELS +1.30% 160.70 796.3K PTC -0.12% 155.25 794.9K TATATECH -1.14% 804.00 794K CRVUSDC +1.86% 0.3718 790.8K STRKTRY -0.83% 1.32 788.5K GANDHAR +0.77% 268.00 788.5K SPKUSDC +0.81% 0.020593 786.3K HYUNDAI — 2,152.00 784.4K NEWTUSDT -0.69% 0.04156 783.1K WELENT +2.33% 759.00 779.6K OSMOUSDT +0.87% 0.0347 777.3K DOGEJPY -0.73% 13.57 775.3K TOWNSUSDC -0.79% 0.0025 774.8K SIS +0.84% 433.60 773.1K NDL -0.35% 2.84 770.8K PARAS -0.15% 1,411.00 770.8K MID150CASE +0.95% 11.74 770.2K TATACAP +2.04% 372.20 768K MAVTRY -1.89% 0.52 766.7K JINDRILL +1.39% 651.00 764.8K DBREALTY +0.18% 103.00 759.1K FSL -2.03% 264.90 758.8K TARIL -0.43% 300.70 757.5K HIGHUSD -4.15% 0.02866 755.9K QIUSD +0.31% 0.001282 755.6K AGARWALEYE -0.24% 513.00 755.5K MVGJL +7.36% 173.66 753.6K AEGISLOG +3.71% 1,287.90 753.6K DOGEEUR -0.87% 0.07479 753.1K SEIUSDC -1.44% 0.04858 751.8K FORTIS — 917.50 751.7K ANDHRAPAP +3.94% 63.50 750.3K IOUSDT -0.15% 0.1323 747.5K HDFCAMC — 2,510.80 745.9K MEP -1.37% 0.72 743.9K SARVESHWAR +0.60% 3.36 742.6K KERNELUSDT -1.31% 0.0377 736.6K MOMENTUM50 — 54.08 736.5K SOLARWORLD +4.67% 149.50 735.9K PFOCUS +3.78% 290.95 735.4K AEROFLEX -0.32% 539.00 730.4K ZKPUSD +0.43% 0.04622 730.4K HDBFS +2.85% 694.45 728.4K ROBOUSDC -0.26% 0.01163 727.6K NCTUSD -0.76% 0.01171 727.1K TVSMOTOR — 4,200.00 726.8K FEDDERSHOL +0.02% 46.00 726.7K