2,901.00 — —
- 1D High
- 2,920.50
- 1D Low
- 2,885.20
- 1D Volume
- 816K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,151–1,200 of 6,147 stocks
Live · refreshes every 15 seconds
0.07498 -0.62% -0.00047
- 1D High
- 0.07573
- 1D Low
- 0.07447
- 1D Volume
- 815.6K
0.02867 -4.11% -0.00123
- 1D High
- 0.03032
- 1D Low
- 0.02831
- 1D Volume
- 814.1K
284.60 -1.62% -4.70
- 1D High
- 293.35
- 1D Low
- 283.50
- 1D Volume
- 811.8K
190.60 +2.85% +5.28
- 1D High
- 191.59
- 1D Low
- 184.70
- 1D Volume
- 809.6K
0.05929 +6.18% +0.00345
- 1D High
- 0.06228
- 1D Low
- 0.044
- 1D Volume
- 807.2K
1,849.30 — —
- 1D High
- 1,858.00
- 1D Low
- 1,826.00
- 1D Volume
- 805.3K
69.68 -0.20% -0.14
- 1D High
- 70.33
- 1D Low
- 69.12
- 1D Volume
- 805K
0.0778 -1.52% -0.0012
- 1D High
- 0.0791
- 1D Low
- 0.0776
- 1D Volume
- 803.1K
4,980.00 — —
- 1D High
- 5,047.00
- 1D Low
- 4,925.00
- 1D Volume
- 801.5K
2,066.10 +1.66% +33.70
- 1D High
- 2,090.00
- 1D Low
- 2,031.60
- 1D Volume
- 801.4K
0.1317 -0.60% -0.00080
- 1D High
- 0.1346
- 1D Low
- 0.1315
- 1D Volume
- 800.7K
153.15 +1.12% +1.70
- 1D High
- 153.50
- 1D Low
- 150.43
- 1D Volume
- 800.3K
1,143.14 +0.01% +0.16
- 1D High
- 1,143.14
- 1D Low
- 1,143.12
- 1D Volume
- 799.9K
0.01421 -1.46% -0.00021
- 1D High
- 0.01445
- 1D Low
- 0.01419
- 1D Volume
- 798.8K
160.70 +1.30% +2.07
- 1D High
- 160.89
- 1D Low
- 159.25
- 1D Volume
- 796.3K
0.00943 -0.53% -0.000050
- 1D High
- 0.0095
- 1D Low
- 0.0094
- 1D Volume
- 796.3K
155.25 -0.12% -0.19
- 1D High
- 157.00
- 1D Low
- 154.60
- 1D Volume
- 794.9K
804.00 -1.14% -9.25
- 1D High
- 824.00
- 1D Low
- 802.85
- 1D Volume
- 794K
0.01996 -0.65% -0.00013
- 1D High
- 0.02016
- 1D Low
- 0.01991
- 1D Volume
- 789.8K
268.00 +0.77% +2.05
- 1D High
- 270.95
- 1D Low
- 264.05
- 1D Volume
- 788.5K
0.5806 -1.63% -0.0096
- 1D High
- 0.5936
- 1D Low
- 0.5785
- 1D Volume
- 787.2K
0.00685 -0.41% -0.000028
- 1D High
- 0.006894
- 1D Low
- 0.006816
- 1D Volume
- 787.1K
0.01165 -1.27% -0.00015
- 1D High
- 0.01182
- 1D Low
- 0.01153
- 1D Volume
- 784.5K
2,152.00 — —
- 1D High
- 2,184.80
- 1D Low
- 2,147.60
- 1D Volume
- 784.4K
759.00 +2.33% +17.30
- 1D High
- 768.00
- 1D Low
- 732.90
- 1D Volume
- 779.6K
433.60 +0.84% +3.60
- 1D High
- 441.00
- 1D Low
- 430.00
- 1D Volume
- 773.1K
2.84 -0.35% -0.010
- 1D High
- 2.89
- 1D Low
- 2.82
- 1D Volume
- 770.8K
1,411.00 -0.15% -2.10
- 1D High
- 1,451.80
- 1D Low
- 1,405.00
- 1D Volume
- 770.8K
11.74 +0.95% +0.11
- 1D High
- 11.74
- 1D Low
- 11.55
- 1D Volume
- 770.2K
2.35 -1.26% -0.030
- 1D High
- 2.41
- 1D Low
- 2.34
- 1D Volume
- 769.1K
372.20 +2.04% +7.45
- 1D High
- 372.80
- 1D Low
- 364.75
- 1D Volume
- 768K
0.102 +1.09% +0.0011
- 1D High
- 0.1029
- 1D Low
- 0.1001
- 1D Volume
- 766.9K
0.52 -1.89% -0.010
- 1D High
- 0.53
- 1D Low
- 0.52
- 1D Volume
- 766.7K
651.00 +1.39% +8.90
- 1D High
- 664.20
- 1D Low
- 634.50
- 1D Volume
- 764.8K
103.00 +0.18% +0.19
- 1D High
- 105.90
- 1D Low
- 101.50
- 1D Volume
- 759.1K
264.90 -2.03% -5.50
- 1D High
- 270.80
- 1D Low
- 262.75
- 1D Volume
- 758.8K
300.70 -0.43% -1.30
- 1D High
- 305.80
- 1D Low
- 300.00
- 1D Volume
- 757.5K
0.04614 +0.26% +0.00012
- 1D High
- 0.04658
- 1D Low
- 0.04596
- 1D Volume
- 756.1K
513.00 -0.24% -1.25
- 1D High
- 522.90
- 1D Low
- 505.90
- 1D Volume
- 755.5K
173.66 +7.36% +11.90
- 1D High
- 177.73
- 1D Low
- 160.81
- 1D Volume
- 753.6K
1,287.90 +3.71% +46.10
- 1D High
- 1,294.90
- 1D Low
- 1,235.50
- 1D Volume
- 753.6K
917.50 — —
- 1D High
- 920.00
- 1D Low
- 908.45
- 1D Volume
- 751.7K
0.0718 -2.84% -0.0021
- 1D High
- 0.0739
- 1D Low
- 0.0708
- 1D Volume
- 750.8K
63.50 +3.94% +2.41
- 1D High
- 65.00
- 1D Low
- 61.11
- 1D Volume
- 750.3K
2,510.80 — —
- 1D High
- 2,535.40
- 1D Low
- 2,486.00
- 1D Volume
- 745.9K
0.2748 -0.04% -0.00010
- 1D High
- 0.2775
- 1D Low
- 0.27
- 1D Volume
- 744.9K
0.72 -1.37% -0.010
- 1D High
- 0.74
- 1D Low
- 0.72
- 1D Volume
- 743.9K
3.36 +0.60% +0.020
- 1D High
- 3.40
- 1D Low
- 3.34
- 1D Volume
- 742.6K
54.08 — —
- 1D High
- 54.63
- 1D Low
- 54.08
- 1D Volume
- 736.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ADANIENT | NSE | 2,901.00 | — — | 2,920.50 | 2,885.20 | 816K | Chart |
| DOGEEUR | BINANCE | 0.07498 | -0.62% -0.00047 | 0.07573 | 0.07447 | 815.6K | Chart |
| HIGHUSD | COINBASE | 0.02867 | -4.11% -0.00123 | 0.03032 | 0.02831 | 814.1K | Chart |
| SONATSOFTW | NSE | 284.60 | -1.62% -4.70 | 293.35 | 283.50 | 811.8K | Chart |
| MOBIKWIK | NSE | 190.60 | +2.85% +5.28 | 191.59 | 184.70 | 809.6K | Chart |
| CHIPU | BINANCE | 0.05929 | +6.18% +0.00345 | 0.06228 | 0.044 | 807.2K | Chart |
| CHOLAFIN | NSE | 1,849.30 | — — | 1,858.00 | 1,826.00 | 805.3K | Chart |
| XRPTRY | BINANCE | 69.68 | -0.20% -0.14 | 70.33 | 69.12 | 805K | Chart |
| RIFUSDT | BINANCE | 0.0778 | -1.52% -0.0012 | 0.0791 | 0.0776 | 803.1K | Chart |
| INDIGO | NSE | 4,980.00 | — — | 5,047.00 | 4,925.00 | 801.5K | Chart |
| BEML | NSE | 2,066.10 | +1.66% +33.70 | 2,090.00 | 2,031.60 | 801.4K | Chart |
| IOUSDT | BINANCE | 0.1317 | -0.60% -0.00080 | 0.1346 | 0.1315 | 800.7K | Chart |
| SAMHI | NSE | 153.15 | +1.12% +1.70 | 153.50 | 150.43 | 800.3K | Chart |
| LIQUIDADD | NSE | 1,143.14 | +0.01% +0.16 | 1,143.14 | 1,143.12 | 799.9K | Chart |
| PLUMEUSDC | BINANCE | 0.01421 | -1.46% -0.00021 | 0.01445 | 0.01419 | 798.8K | Chart |
| ITCHOTELS | NSE | 160.70 | +1.30% +2.07 | 160.89 | 159.25 | 796.3K | Chart |
| ARPAUSDT | BINANCE | 0.00943 | -0.53% -0.000050 | 0.0095 | 0.0094 | 796.3K | Chart |
| PTC | NSE | 155.25 | -0.12% -0.19 | 157.00 | 154.60 | 794.9K | Chart |
| TATATECH | NSE | 804.00 | -1.14% -9.25 | 824.00 | 802.85 | 794K | Chart |
| CGPTUSDT | BINANCE | 0.01996 | -0.65% -0.00013 | 0.02016 | 0.01991 | 789.8K | Chart |
| GANDHAR | NSE | 268.00 | +0.77% +2.05 | 270.95 | 264.05 | 788.5K | Chart |
| ETHFIUSDT | BINANCE | 0.5806 | -1.63% -0.0096 | 0.5936 | 0.5785 | 787.2K | Chart |
| INXUSD | COINBASE | 0.00685 | -0.41% -0.000028 | 0.006894 | 0.006816 | 787.1K | Chart |
| NCTUSD | COINBASE | 0.01165 | -1.27% -0.00015 | 0.01182 | 0.01153 | 784.5K | Chart |
| HYUNDAI | NSE | 2,152.00 | — — | 2,184.80 | 2,147.60 | 784.4K | Chart |
| WELENT | NSE | 759.00 | +2.33% +17.30 | 768.00 | 732.90 | 779.6K | Chart |
| SIS | NSE | 433.60 | +0.84% +3.60 | 441.00 | 430.00 | 773.1K | Chart |
| NDL | NSE | 2.84 | -0.35% -0.010 | 2.89 | 2.82 | 770.8K | Chart |
| PARAS | NSE | 1,411.00 | -0.15% -2.10 | 1,451.80 | 1,405.00 | 770.8K | Chart |
| MID150CASE | NSE | 11.74 | +0.95% +0.11 | 11.74 | 11.55 | 770.2K | Chart |
| ZKCTRY | BINANCE | 2.35 | -1.26% -0.030 | 2.41 | 2.34 | 769.1K | Chart |
| TATACAP | NSE | 372.20 | +2.04% +7.45 | 372.80 | 364.75 | 768K | Chart |
| OPGUSDT | BINANCE | 0.102 | +1.09% +0.0011 | 0.1029 | 0.1001 | 766.9K | Chart |
| MAVTRY | BINANCE | 0.52 | -1.89% -0.010 | 0.53 | 0.52 | 766.7K | Chart |
| JINDRILL | NSE | 651.00 | +1.39% +8.90 | 664.20 | 634.50 | 764.8K | Chart |
| DBREALTY | NSE | 103.00 | +0.18% +0.19 | 105.90 | 101.50 | 759.1K | Chart |
| FSL | NSE | 264.90 | -2.03% -5.50 | 270.80 | 262.75 | 758.8K | Chart |
| TARIL | NSE | 300.70 | -0.43% -1.30 | 305.80 | 300.00 | 757.5K | Chart |
| ZKPUSD | COINBASE | 0.04614 | +0.26% +0.00012 | 0.04658 | 0.04596 | 756.1K | Chart |
| AGARWALEYE | NSE | 513.00 | -0.24% -1.25 | 522.90 | 505.90 | 755.5K | Chart |
| MVGJL | NSE | 173.66 | +7.36% +11.90 | 177.73 | 160.81 | 753.6K | Chart |
| AEGISLOG | NSE | 1,287.90 | +3.71% +46.10 | 1,294.90 | 1,235.50 | 753.6K | Chart |
| FORTIS | NSE | 917.50 | — — | 920.00 | 908.45 | 751.7K | Chart |
| KTAUSD | COINBASE | 0.0718 | -2.84% -0.0021 | 0.0739 | 0.0708 | 750.8K | Chart |
| ANDHRAPAP | NSE | 63.50 | +3.94% +2.41 | 65.00 | 61.11 | 750.3K | Chart |
| HDFCAMC | NSE | 2,510.80 | — — | 2,535.40 | 2,486.00 | 745.9K | Chart |
| STXUSD | COINBASE | 0.2748 | -0.04% -0.00010 | 0.2775 | 0.27 | 744.9K | Chart |
| MEP | NSE | 0.72 | -1.37% -0.010 | 0.74 | 0.72 | 743.9K | Chart |
| SARVESHWAR | NSE | 3.36 | +0.60% +0.020 | 3.40 | 3.34 | 742.6K | Chart |
| MOMENTUM50 | NSE | 54.08 | — — | 54.63 | 54.08 | 736.5K | Chart |
ADANIENT — 2,901.00 816K DOGEEUR -0.62% 0.07498 815.6K HIGHUSD -4.11% 0.02867 814.1K SONATSOFTW -1.62% 284.60 811.8K MOBIKWIK +2.85% 190.60 809.6K CHIPU +6.18% 0.05929 807.2K CHOLAFIN — 1,849.30 805.3K XRPTRY -0.20% 69.68 805K RIFUSDT -1.52% 0.0778 803.1K INDIGO — 4,980.00 801.5K BEML +1.66% 2,066.10 801.4K IOUSDT -0.60% 0.1317 800.7K SAMHI +1.12% 153.15 800.3K LIQUIDADD +0.01% 1,143.14 799.9K PLUMEUSDC -1.46% 0.01421 798.8K ITCHOTELS +1.30% 160.70 796.3K ARPAUSDT -0.53% 0.00943 796.3K PTC -0.12% 155.25 794.9K TATATECH -1.14% 804.00 794K CGPTUSDT -0.65% 0.01996 789.8K GANDHAR +0.77% 268.00 788.5K ETHFIUSDT -1.63% 0.5806 787.2K INXUSD -0.41% 0.00685 787.1K NCTUSD -1.27% 0.01165 784.5K HYUNDAI — 2,152.00 784.4K WELENT +2.33% 759.00 779.6K SIS +0.84% 433.60 773.1K NDL -0.35% 2.84 770.8K PARAS -0.15% 1,411.00 770.8K MID150CASE +0.95% 11.74 770.2K ZKCTRY -1.26% 2.35 769.1K TATACAP +2.04% 372.20 768K OPGUSDT +1.09% 0.102 766.9K MAVTRY -1.89% 0.52 766.7K JINDRILL +1.39% 651.00 764.8K DBREALTY +0.18% 103.00 759.1K FSL -2.03% 264.90 758.8K TARIL -0.43% 300.70 757.5K ZKPUSD +0.26% 0.04614 756.1K AGARWALEYE -0.24% 513.00 755.5K MVGJL +7.36% 173.66 753.6K AEGISLOG +3.71% 1,287.90 753.6K FORTIS — 917.50 751.7K KTAUSD -2.84% 0.0718 750.8K ANDHRAPAP +3.94% 63.50 750.3K HDFCAMC — 2,510.80 745.9K STXUSD -0.04% 0.2748 744.9K MEP -1.37% 0.72 743.9K SARVESHWAR +0.60% 3.36 742.6K MOMENTUM50 — 54.08 736.5K