514.00 +0.99% +5.05
- 1D High
- 517.90
- 1D Low
- 507.50
- 1D Volume
- 302.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,201–1,250 of 6,152 stocks
Live · refreshes every 15 seconds
23.04 -0.04% -0.010
- 1D High
- 23.29
- 1D Low
- 22.99
- 1D Volume
- 301.3K
344.00 +0.32% +1.10
- 1D High
- 345.75
- 1D Low
- 342.05
- 1D Volume
- 301.2K
19.90 — —
- 1D High
- 20.15
- 1D Low
- 19.80
- 1D Volume
- 300.5K
534.00 -1.88% -10.25
- 1D High
- 540.90
- 1D Low
- 520.00
- 1D Volume
- 299.2K
8.17 +0.74% +0.060
- 1D High
- 8.31
- 1D Low
- 8.15
- 1D Volume
- 298.9K
0.1211 -1.62% -0.0020
- 1D High
- 0.1258
- 1D Low
- 0.1199
- 1D Volume
- 298.5K
0.11539 +0.14% +0.00016
- 1D High
- 0.11594
- 1D Low
- 0.11476
- 1D Volume
- 298.4K
1,394.20 +0.61% +8.50
- 1D High
- 1,398.00
- 1D Low
- 1,376.70
- 1D Volume
- 297.8K
314.65 +0.33% +1.05
- 1D High
- 314.95
- 1D Low
- 313.20
- 1D Volume
- 296.6K
149.60 +0.92% +1.37
- 1D High
- 150.73
- 1D Low
- 148.61
- 1D Volume
- 296.3K
0.3652 +0.77% +0.0028
- 1D High
- 0.3655
- 1D Low
- 0.3597
- 1D Volume
- 296.1K
0.0169 -1.17% -0.00020
- 1D High
- 0.0171
- 1D Low
- 0.0169
- 1D Volume
- 296K
232.23 +1.00% +2.29
- 1D High
- 232.88
- 1D Low
- 230.51
- 1D Volume
- 295.8K
68.23 -5.00% -3.59
- 1D High
- 69.00
- 1D Low
- 68.23
- 1D Volume
- 295.8K
0.2294 +0.70% +0.0016
- 1D High
- 0.2309
- 1D Low
- 0.2255
- 1D Volume
- 295.5K
2.59 -0.77% -0.020
- 1D High
- 2.61
- 1D Low
- 2.58
- 1D Volume
- 295.1K
284.70 +0.25% +0.70
- 1D High
- 291.05
- 1D Low
- 283.75
- 1D Volume
- 294.7K
1,276.20 +1.47% +18.50
- 1D High
- 1,282.00
- 1D Low
- 1,253.00
- 1D Volume
- 294.1K
27.37 +0.96% +0.26
- 1D High
- 27.50
- 1D Low
- 27.12
- 1D Volume
- 293.9K
80.00 +1.74% +1.37
- 1D High
- 81.50
- 1D Low
- 78.99
- 1D Volume
- 291.7K
0.2395 -1.03% -0.0025
- 1D High
- 0.2424
- 1D Low
- 0.2391
- 1D Volume
- 291.6K
0.09983 -1.46% -0.00148
- 1D High
- 0.10163
- 1D Low
- 0.09889
- 1D Volume
- 289.7K
0.1603 -1.17% -0.0019
- 1D High
- 0.162
- 1D Low
- 0.1563
- 1D Volume
- 289.6K
232.39 +1.59% +3.63
- 1D High
- 233.99
- 1D Low
- 225.56
- 1D Volume
- 288.8K
1.30 — —
- 1D High
- 1.31
- 1D Low
- 1.28
- 1D Volume
- 287.7K
0.2523 -1.18% -0.0030
- 1D High
- 0.2554
- 1D Low
- 0.2506
- 1D Volume
- 285.2K
0.197 -0.76% -0.0015
- 1D High
- 0.2001
- 1D Low
- 0.1952
- 1D Volume
- 285.2K
17.54 -0.62% -0.11
- 1D High
- 17.73
- 1D Low
- 17.41
- 1D Volume
- 285.1K
1,067.05 -0.91% -9.80
- 1D High
- 1,099.70
- 1D Low
- 1,064.35
- 1D Volume
- 284K
0.0212 -2.03% -0.00044
- 1D High
- 0.02187
- 1D Low
- 0.02112
- 1D Volume
- 284K
1,297.50 +0.80% +10.30
- 1D High
- 1,327.30
- 1D Low
- 1,288.10
- 1D Volume
- 283.9K
174.29 -1.24% -2.19
- 1D High
- 177.66
- 1D Low
- 173.42
- 1D Volume
- 283K
0.03966 -0.40% -0.00016
- 1D High
- 0.03982
- 1D Low
- 0.0392
- 1D Volume
- 282K
0.02467 -0.48% -0.00012
- 1D High
- 0.0249
- 1D Low
- 0.02455
- 1D Volume
- 281.2K
0.08535 -1.76% -0.00153
- 1D High
- 0.08724
- 1D Low
- 0.08389
- 1D Volume
- 280.8K
0.3649 -0.46% -0.0017
- 1D High
- 0.3681
- 1D Low
- 0.3609
- 1D Volume
- 280.3K
3.57 +2.29% +0.080
- 1D High
- 3.60
- 1D Low
- 3.50
- 1D Volume
- 280.2K
11.10 -4.72% -0.55
- 1D High
- 11.65
- 1D Low
- 11.10
- 1D Volume
- 280K
0.056 +0.72% +0.00040
- 1D High
- 0.0565
- 1D Low
- 0.0558
- 1D Volume
- 278.9K
0.00458 +0.66% +0.000030
- 1D High
- 0.00461
- 1D Low
- 0.00451
- 1D Volume
- 278.8K
4.11 -1.72% -0.072
- 1D High
- 4.20
- 1D Low
- 4.04
- 1D Volume
- 278.7K
926.70 +0.43% +4.00
- 1D High
- 940.10
- 1D Low
- 921.05
- 1D Volume
- 276.2K
422.30 -0.17% -0.70
- 1D High
- 425.90
- 1D Low
- 420.10
- 1D Volume
- 275K
0.0496 — —
- 1D High
- 0.050
- 1D Low
- 0.0492
- 1D Volume
- 274.2K
0.00716 -0.14% -0.000010
- 1D High
- 0.00717
- 1D Low
- 0.00707
- 1D Volume
- 274K
0.6352 +0.32% +0.0020
- 1D High
- 0.6352
- 1D Low
- 0.6326
- 1D Volume
- 271.9K
542.65 -0.78% -4.25
- 1D High
- 548.25
- 1D Low
- 533.75
- 1D Volume
- 271.7K
115.30 +0.26% +0.30
- 1D High
- 117.80
- 1D Low
- 111.70
- 1D Volume
- 271.5K
1.98 -0.55% -0.011
- 1D High
- 1.99
- 1D Low
- 1.96
- 1D Volume
- 271.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BAJAJCON | NSE | 514.00 | +0.99% +5.05 | 517.90 | 507.50 | 302.2K | Chart |
| PSB | NSE | 23.04 | -0.04% -0.010 | 23.29 | 22.99 | 301.3K | Chart |
| PATANJALI | NSE | 344.00 | +0.32% +1.10 | 345.75 | 342.05 | 301.2K | Chart |
| BLUECLOUDS | NSE | 19.90 | — — | 20.15 | 19.80 | 300.5K | Chart |
| TI | NSE | 534.00 | -1.88% -10.25 | 540.90 | 520.00 | 299.2K | Chart |
| ZEEMEDIA | NSE | 8.17 | +0.74% +0.060 | 8.31 | 8.15 | 298.9K | Chart |
| REDUSD | COINBASE | 0.1211 | -1.62% -0.0020 | 0.1258 | 0.1199 | 298.5K | Chart |
| DYDXUSDC | BINANCE | 0.11539 | +0.14% +0.00016 | 0.11594 | 0.11476 | 298.4K | Chart |
| ADANIENSOL | NSE | 1,394.20 | +0.61% +8.50 | 1,398.00 | 1,376.70 | 297.8K | Chart |
| RECLTD | NSE | 314.65 | +0.33% +1.05 | 314.95 | 313.20 | 296.6K | Chart |
| GOLDETF | NSE | 149.60 | +0.92% +1.37 | 150.73 | 148.61 | 296.3K | Chart |
| ONDOUSDC | BINANCE | 0.3652 | +0.77% +0.0028 | 0.3655 | 0.3597 | 296.1K | Chart |
| ALEOUSD | COINBASE | 0.0169 | -1.17% -0.00020 | 0.0171 | 0.0169 | 296K | Chart |
| SILVERIETF | NSE | 232.23 | +1.00% +2.29 | 232.88 | 230.51 | 295.8K | Chart |
| ANNU | NSE | 68.23 | -5.00% -3.59 | 69.00 | 68.23 | 295.8K | Chart |
| API3USDT | BINANCE | 0.2294 | +0.70% +0.0016 | 0.2309 | 0.2255 | 295.5K | Chart |
| DISHTV | NSE | 2.59 | -0.77% -0.020 | 2.61 | 2.58 | 295.1K | Chart |
| SONATSOFTW | NSE | 284.70 | +0.25% +0.70 | 291.05 | 283.75 | 294.7K | Chart |
| BDL | NSE | 1,276.20 | +1.47% +18.50 | 1,282.00 | 1,253.00 | 294.1K | Chart |
| PATELENG | NSE | 27.37 | +0.96% +0.26 | 27.50 | 27.12 | 293.9K | Chart |
| PNBGILTS | NSE | 80.00 | +1.74% +1.37 | 81.50 | 78.99 | 291.7K | Chart |
| ALLOUSDT | BINANCE | 0.2395 | -1.03% -0.0025 | 0.2424 | 0.2391 | 291.6K | Chart |
| OPUSDT | COINBASE | 0.09983 | -1.46% -0.00148 | 0.10163 | 0.09889 | 289.7K | Chart |
| GRVTUSD | COINBASE | 0.1603 | -1.17% -0.0019 | 0.162 | 0.1563 | 289.6K | Chart |
| SAPPHIRE | NSE | 232.39 | +1.59% +3.63 | 233.99 | 225.56 | 288.8K | Chart |
| VIKASLIFE | NSE | 1.30 | — — | 1.31 | 1.28 | 287.7K | Chart |
| RAVEUSD | COINBASE | 0.2523 | -1.18% -0.0030 | 0.2554 | 0.2506 | 285.2K | Chart |
| METUSDT | BINANCE | 0.197 | -0.76% -0.0015 | 0.2001 | 0.1952 | 285.2K | Chart |
| TIATRY | BINANCE | 17.54 | -0.62% -0.11 | 17.73 | 17.41 | 285.1K | Chart |
| SYMBIOTEC | NSE | 1,067.05 | -0.91% -9.80 | 1,099.70 | 1,064.35 | 284K | Chart |
| FUN1USD | COINBASE | 0.0212 | -2.03% -0.00044 | 0.02187 | 0.02112 | 284K | Chart |
| AEGISLOG | NSE | 1,297.50 | +0.80% +10.30 | 1,327.30 | 1,288.10 | 283.9K | Chart |
| VINCOFE | NSE | 174.29 | -1.24% -2.19 | 177.66 | 173.42 | 283K | Chart |
| SANDUSDC | BINANCE | 0.03966 | -0.40% -0.00016 | 0.03982 | 0.0392 | 282K | Chart |
| KMNOUSDC | BINANCE | 0.02467 | -0.48% -0.00012 | 0.0249 | 0.02455 | 281.2K | Chart |
| ESPUSDC | BINANCE | 0.08535 | -1.76% -0.00153 | 0.08724 | 0.08389 | 280.8K | Chart |
| TIAUSD | COINBASE | 0.3649 | -0.46% -0.0017 | 0.3681 | 0.3609 | 280.3K | Chart |
| SHAH | NSE | 3.57 | +2.29% +0.080 | 3.60 | 3.50 | 280.2K | Chart |
| CONTI | NSE | 11.10 | -4.72% -0.55 | 11.65 | 11.10 | 280K | Chart |
| OPNU | BINANCE | 0.056 | +0.72% +0.00040 | 0.0565 | 0.0558 | 278.9K | Chart |
| KATUSDC | BINANCE | 0.00458 | +0.66% +0.000030 | 0.00461 | 0.00451 | 278.8K | Chart |
| ESPTRY | BINANCE | 4.11 | -1.72% -0.072 | 4.20 | 4.04 | 278.7K | Chart |
| AUGMONT | NSE | 926.70 | +0.43% +4.00 | 940.10 | 921.05 | 276.2K | Chart |
| EXIDEIND | NSE | 422.30 | -0.17% -0.70 | 425.90 | 420.10 | 275K | Chart |
| PNUTUSD | COINBASE | 0.0496 | — — | 0.050 | 0.0492 | 274.2K | Chart |
| FOGOUSDC | BINANCE | 0.00716 | -0.14% -0.000010 | 0.00717 | 0.00707 | 274K | Chart |
| AUDIOTRY | BINANCE | 0.6352 | +0.32% +0.0020 | 0.6352 | 0.6326 | 271.9K | Chart |
| SKIPPER | NSE | 542.65 | -0.78% -4.25 | 548.25 | 533.75 | 271.7K | Chart |
| TRUMPTRY | BINANCE | 115.30 | +0.26% +0.30 | 117.80 | 111.70 | 271.5K | Chart |
| STOTRY | BINANCE | 1.98 | -0.55% -0.011 | 1.99 | 1.96 | 271.3K | Chart |
BAJAJCON +0.99% 514.00 302.2K PSB -0.04% 23.04 301.3K PATANJALI +0.32% 344.00 301.2K BLUECLOUDS — 19.90 300.5K TI -1.88% 534.00 299.2K ZEEMEDIA +0.74% 8.17 298.9K REDUSD -1.62% 0.1211 298.5K DYDXUSDC +0.14% 0.11539 298.4K ADANIENSOL +0.61% 1,394.20 297.8K RECLTD +0.33% 314.65 296.6K GOLDETF +0.92% 149.60 296.3K ONDOUSDC +0.77% 0.3652 296.1K ALEOUSD -1.17% 0.0169 296K SILVERIETF +1.00% 232.23 295.8K ANNU -5.00% 68.23 295.8K API3USDT +0.70% 0.2294 295.5K DISHTV -0.77% 2.59 295.1K SONATSOFTW +0.25% 284.70 294.7K BDL +1.47% 1,276.20 294.1K PATELENG +0.96% 27.37 293.9K PNBGILTS +1.74% 80.00 291.7K ALLOUSDT -1.03% 0.2395 291.6K OPUSDT -1.46% 0.09983 289.7K GRVTUSD -1.17% 0.1603 289.6K SAPPHIRE +1.59% 232.39 288.8K VIKASLIFE — 1.30 287.7K RAVEUSD -1.18% 0.2523 285.2K METUSDT -0.76% 0.197 285.2K TIATRY -0.62% 17.54 285.1K SYMBIOTEC -0.91% 1,067.05 284K FUN1USD -2.03% 0.0212 284K AEGISLOG +0.80% 1,297.50 283.9K VINCOFE -1.24% 174.29 283K SANDUSDC -0.40% 0.03966 282K KMNOUSDC -0.48% 0.02467 281.2K ESPUSDC -1.76% 0.08535 280.8K TIAUSD -0.46% 0.3649 280.3K SHAH +2.29% 3.57 280.2K CONTI -4.72% 11.10 280K OPNU +0.72% 0.056 278.9K KATUSDC +0.66% 0.00458 278.8K ESPTRY -1.72% 4.11 278.7K AUGMONT +0.43% 926.70 276.2K EXIDEIND -0.17% 422.30 275K PNUTUSD — 0.0496 274.2K FOGOUSDC -0.14% 0.00716 274K AUDIOTRY +0.32% 0.6352 271.9K SKIPPER -0.78% 542.65 271.7K TRUMPTRY +0.26% 115.30 271.5K STOTRY -0.55% 1.98 271.3K