733.75 +1.73% +12.45
- 1D High
- 735.50
- 1D Low
- 714.65
- 1D Volume
- 384.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,251–1,300 of 6,152 stocks
Live · refreshes every 15 seconds
1.97 -1.06% -0.021
- 1D High
- 1.99
- 1D Low
- 1.96
- 1D Volume
- 383.6K
343.75 +0.25% +0.85
- 1D High
- 345.75
- 1D Low
- 342.05
- 1D Volume
- 383.5K
80.97 +2.98% +2.34
- 1D High
- 81.50
- 1D Low
- 78.99
- 1D Volume
- 382.8K
0.199 -0.55% -0.0011
- 1D High
- 0.2065
- 1D Low
- 0.1967
- 1D Volume
- 382.1K
935.00 -1.65% -15.70
- 1D High
- 973.50
- 1D Low
- 934.10
- 1D Volume
- 381.1K
602.00 +1.57% +9.30
- 1D High
- 615.00
- 1D Low
- 573.10
- 1D Volume
- 380.3K
375.90 +0.25% +0.95
- 1D High
- 377.55
- 1D Low
- 374.15
- 1D Volume
- 379.6K
0.0167 -2.34% -0.00040
- 1D High
- 0.0171
- 1D Low
- 0.0167
- 1D Volume
- 379.4K
1,282.00 -0.40% -5.20
- 1D High
- 1,327.30
- 1D Low
- 1,281.20
- 1D Volume
- 378.8K
0.011403 -0.02% -0.0000020
- 1D High
- 0.011405
- 1D Low
- 0.011395
- 1D Volume
- 378.7K
13.02 -1.29% -0.17
- 1D High
- 13.20
- 1D Low
- 12.87
- 1D Volume
- 377.8K
159.32 +1.08% +1.70
- 1D High
- 161.00
- 1D Low
- 157.99
- 1D Volume
- 377.1K
13.85 +1.39% +0.19
- 1D High
- 13.97
- 1D Low
- 13.61
- 1D Volume
- 376.8K
0.0124 -0.56% -0.000070
- 1D High
- 0.01257
- 1D Low
- 0.01238
- 1D Volume
- 376K
2.83 — —
- 1D High
- 2.87
- 1D Low
- 2.81
- 1D Volume
- 375.8K
544.85 -0.37% -2.05
- 1D High
- 551.95
- 1D Low
- 533.75
- 1D Volume
- 374.5K
0.04123 +0.32% +0.00013
- 1D High
- 0.04123
- 1D Low
- 0.0411
- 1D Volume
- 373K
0.11366 -1.64% -0.0019
- 1D High
- 0.11666
- 1D Low
- 0.11366
- 1D Volume
- 372K
0.6232 -1.45% -0.0092
- 1D High
- 0.6335
- 1D Low
- 0.6222
- 1D Volume
- 371.6K
301.50 -1.02% -3.10
- 1D High
- 307.10
- 1D Low
- 299.15
- 1D Volume
- 371.5K
2,534.00 +2.43% +60.00
- 1D High
- 2,546.60
- 1D Low
- 2,488.10
- 1D Volume
- 368.7K
27.18 +3.23% +0.85
- 1D High
- 28.35
- 1D Low
- 25.54
- 1D Volume
- 367.7K
259.61 +0.89% +2.30
- 1D High
- 261.96
- 1D Low
- 256.20
- 1D Volume
- 367K
335.20 +0.33% +1.10
- 1D High
- 337.80
- 1D Low
- 333.35
- 1D Volume
- 366.8K
23.07 +0.09% +0.020
- 1D High
- 23.29
- 1D Low
- 22.99
- 1D Volume
- 366.7K
2,116.40 +1.78% +37.00
- 1D High
- 2,127.00
- 1D Low
- 2,066.10
- 1D Volume
- 365K
0.2292 +0.61% +0.0014
- 1D High
- 0.2309
- 1D Low
- 0.2255
- 1D Volume
- 362.7K
0.06829 +0.01% +0.000010
- 1D High
- 0.0684
- 1D Low
- 0.06808
- 1D Volume
- 360.4K
548.10 +2.11% +11.35
- 1D High
- 559.00
- 1D Low
- 542.50
- 1D Volume
- 360.4K
0.02637 +1.00% +0.00026
- 1D High
- 0.02637
- 1D Low
- 0.02621
- 1D Volume
- 360.3K
128.55 +0.84% +1.07
- 1D High
- 129.99
- 1D Low
- 127.95
- 1D Volume
- 359.1K
316.15 +0.60% +1.90
- 1D High
- 317.90
- 1D Low
- 315.15
- 1D Volume
- 358.1K
1.20 — —
- 1D High
- 1.21
- 1D Low
- 1.20
- 1D Volume
- 356.5K
1.48 +2.78% +0.040
- 1D High
- 1.60
- 1D Low
- 1.43
- 1D Volume
- 356.2K
0.04461 -1.48% -0.00067
- 1D High
- 0.04582
- 1D Low
- 0.04458
- 1D Volume
- 355.3K
441.60 +2.60% +11.20
- 1D High
- 442.95
- 1D Low
- 426.70
- 1D Volume
- 355.2K
0.1695 — —
- 1D High
- 0.1706
- 1D Low
- 0.168
- 1D Volume
- 354.9K
0.0212 -2.03% -0.00044
- 1D High
- 0.02187
- 1D Low
- 0.0211
- 1D Volume
- 350.6K
786.70 -0.04% -0.30
- 1D High
- 792.05
- 1D Low
- 782.75
- 1D Volume
- 350.5K
72.15 +1.43% +1.02
- 1D High
- 72.99
- 1D Low
- 71.01
- 1D Volume
- 350.5K
608.80 -2.14% -13.30
- 1D High
- 633.40
- 1D Low
- 608.60
- 1D Volume
- 350.3K
9.29 -0.21% -0.020
- 1D High
- 9.54
- 1D Low
- 9.29
- 1D Volume
- 349.6K
335.95 +1.66% +5.50
- 1D High
- 340.15
- 1D Low
- 329.45
- 1D Volume
- 349.5K
450.55 -0.81% -3.70
- 1D High
- 458.80
- 1D Low
- 448.10
- 1D Volume
- 348.7K
64.96 -0.03% -0.020
- 1D High
- 65.17
- 1D Low
- 64.75
- 1D Volume
- 346.8K
22.82 +1.20% +0.27
- 1D High
- 22.85
- 1D Low
- 22.74
- 1D Volume
- 346.5K
667.95 +0.56% +3.70
- 1D High
- 678.95
- 1D Low
- 657.30
- 1D Volume
- 346.3K
2.56 -2.14% -0.056
- 1D High
- 2.68
- 1D Low
- 2.55
- 1D Volume
- 345.7K
180.40 -0.37% -0.67
- 1D High
- 181.96
- 1D Low
- 179.82
- 1D Volume
- 345.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GRAPHITE | NSE | 733.75 | +1.73% +12.45 | 735.50 | 714.65 | 384.8K | Chart |
| STOTRY | BINANCE | 1.97 | -1.06% -0.021 | 1.99 | 1.96 | 383.6K | Chart |
| PATANJALI | NSE | 343.75 | +0.25% +0.85 | 345.75 | 342.05 | 383.5K | Chart |
| PNBGILTS | NSE | 80.97 | +2.98% +2.34 | 81.50 | 78.99 | 382.8K | Chart |
| SUSHIUSD | COINBASE | 0.199 | -0.55% -0.0011 | 0.2065 | 0.1967 | 382.1K | Chart |
| ANTHEM | NSE | 935.00 | -1.65% -15.70 | 973.50 | 934.10 | 381.1K | Chart |
| E2E | NSE | 602.00 | +1.57% +9.30 | 615.00 | 573.10 | 380.3K | Chart |
| INDUSTOWER | NSE | 375.90 | +0.25% +0.95 | 377.55 | 374.15 | 379.6K | Chart |
| ALEOUSD | COINBASE | 0.0167 | -2.34% -0.00040 | 0.0171 | 0.0167 | 379.4K | Chart |
| AEGISLOG | NSE | 1,282.00 | -0.40% -5.20 | 1,327.30 | 1,281.20 | 378.8K | Chart |
| KGSTUSDT | BINANCE | 0.011403 | -0.02% -0.0000020 | 0.011405 | 0.011395 | 378.7K | Chart |
| LANCER | NSE | 13.02 | -1.29% -0.17 | 13.20 | 12.87 | 377.8K | Chart |
| GAJA | NSE | 159.32 | +1.08% +1.70 | 161.00 | 157.99 | 377.1K | Chart |
| AGL | NSE | 13.85 | +1.39% +0.19 | 13.97 | 13.61 | 376.8K | Chart |
| RAREUSDC | BINANCE | 0.0124 | -0.56% -0.000070 | 0.01257 | 0.01238 | 376K | Chart |
| NDL | NSE | 2.83 | — — | 2.87 | 2.81 | 375.8K | Chart |
| SKIPPER | NSE | 544.85 | -0.37% -2.05 | 551.95 | 533.75 | 374.5K | Chart |
| ACXUSDT | BINANCE | 0.04123 | +0.32% +0.00013 | 0.04123 | 0.0411 | 373K | Chart |
| SUPERUSD | COINBASE | 0.11366 | -1.64% -0.0019 | 0.11666 | 0.11366 | 372K | Chart |
| SENTTRY | BINANCE | 0.6232 | -1.45% -0.0092 | 0.6335 | 0.6222 | 371.6K | Chart |
| NORTHARC | NSE | 301.50 | -1.02% -3.10 | 307.10 | 299.15 | 371.5K | Chart |
| MAZDOCK | NSE | 2,534.00 | +2.43% +60.00 | 2,546.60 | 2,488.10 | 368.7K | Chart |
| AMBICAAGAR | NSE | 27.18 | +3.23% +0.85 | 28.35 | 25.54 | 367.7K | Chart |
| APTUS | NSE | 259.61 | +0.89% +2.30 | 261.96 | 256.20 | 367K | Chart |
| JSWINFRA | NSE | 335.20 | +0.33% +1.10 | 337.80 | 333.35 | 366.8K | Chart |
| PSB | NSE | 23.07 | +0.09% +0.020 | 23.29 | 22.99 | 366.7K | Chart |
| BEML | NSE | 2,116.40 | +1.78% +37.00 | 2,127.00 | 2,066.10 | 365K | Chart |
| API3USDT | BINANCE | 0.2292 | +0.61% +0.0014 | 0.2309 | 0.2255 | 362.7K | Chart |
| EDGEUSD | COINBASE | 0.06829 | +0.01% +0.000010 | 0.0684 | 0.06808 | 360.4K | Chart |
| RAYMONDREL | NSE | 548.10 | +2.11% +11.35 | 559.00 | 542.50 | 360.4K | Chart |
| ENJU | BINANCE | 0.02637 | +1.00% +0.00026 | 0.02637 | 0.02621 | 360.3K | Chart |
| GOLD1 | NSE | 128.55 | +0.84% +1.07 | 129.99 | 127.95 | 359.1K | Chart |
| PCBL | NSE | 316.15 | +0.60% +1.90 | 317.90 | 315.15 | 358.1K | Chart |
| PHATRY | BINANCE | 1.20 | — — | 1.21 | 1.20 | 356.5K | Chart |
| LPTUSD | COINBASE | 1.48 | +2.78% +0.040 | 1.60 | 1.43 | 356.2K | Chart |
| MIRAUSDC | BINANCE | 0.04461 | -1.48% -0.00067 | 0.04582 | 0.04458 | 355.3K | Chart |
| MARINE | NSE | 441.60 | +2.60% +11.20 | 442.95 | 426.70 | 355.2K | Chart |
| STGUSDT | BINANCE | 0.1695 | — — | 0.1706 | 0.168 | 354.9K | Chart |
| FUN1USD | COINBASE | 0.0212 | -2.03% -0.00044 | 0.02187 | 0.0211 | 350.6K | Chart |
| ASTERDM | NSE | 786.70 | -0.04% -0.30 | 792.05 | 782.75 | 350.5K | Chart |
| SPIC | NSE | 72.15 | +1.43% +1.02 | 72.99 | 71.01 | 350.5K | Chart |
| EBGNG | NSE | 608.80 | -2.14% -13.30 | 633.40 | 608.60 | 350.3K | Chart |
| AFIL | NSE | 9.29 | -0.21% -0.020 | 9.54 | 9.29 | 349.6K | Chart |
| ELLEN | NSE | 335.95 | +1.66% +5.50 | 340.15 | 329.45 | 349.5K | Chart |
| BLEL | NSE | 450.55 | -0.81% -3.70 | 458.80 | 448.10 | 348.7K | Chart |
| SJVN | NSE | 64.96 | -0.03% -0.020 | 65.17 | 64.75 | 346.8K | Chart |
| GROWWSLVR | NSE | 22.82 | +1.20% +0.27 | 22.85 | 22.74 | 346.5K | Chart |
| SHREEJISPG | NSE | 667.95 | +0.56% +3.70 | 678.95 | 657.30 | 346.3K | Chart |
| ARUSDT | BINANCE | 2.56 | -2.14% -0.056 | 2.68 | 2.55 | 345.7K | Chart |
| HUDCO | NSE | 180.40 | -0.37% -0.67 | 181.96 | 179.82 | 345.5K | Chart |
GRAPHITE +1.73% 733.75 384.8K STOTRY -1.06% 1.97 383.6K PATANJALI +0.25% 343.75 383.5K PNBGILTS +2.98% 80.97 382.8K SUSHIUSD -0.55% 0.199 382.1K ANTHEM -1.65% 935.00 381.1K E2E +1.57% 602.00 380.3K INDUSTOWER +0.25% 375.90 379.6K ALEOUSD -2.34% 0.0167 379.4K AEGISLOG -0.40% 1,282.00 378.8K KGSTUSDT -0.02% 0.011403 378.7K LANCER -1.29% 13.02 377.8K GAJA +1.08% 159.32 377.1K AGL +1.39% 13.85 376.8K RAREUSDC -0.56% 0.0124 376K NDL — 2.83 375.8K SKIPPER -0.37% 544.85 374.5K ACXUSDT +0.32% 0.04123 373K SUPERUSD -1.64% 0.11366 372K SENTTRY -1.45% 0.6232 371.6K NORTHARC -1.02% 301.50 371.5K MAZDOCK +2.43% 2,534.00 368.7K AMBICAAGAR +3.23% 27.18 367.7K APTUS +0.89% 259.61 367K JSWINFRA +0.33% 335.20 366.8K PSB +0.09% 23.07 366.7K BEML +1.78% 2,116.40 365K API3USDT +0.61% 0.2292 362.7K EDGEUSD +0.01% 0.06829 360.4K RAYMONDREL +2.11% 548.10 360.4K ENJU +1.00% 0.02637 360.3K GOLD1 +0.84% 128.55 359.1K PCBL +0.60% 316.15 358.1K PHATRY — 1.20 356.5K LPTUSD +2.78% 1.48 356.2K MIRAUSDC -1.48% 0.04461 355.3K MARINE +2.60% 441.60 355.2K STGUSDT — 0.1695 354.9K FUN1USD -2.03% 0.0212 350.6K ASTERDM -0.04% 786.70 350.5K SPIC +1.43% 72.15 350.5K EBGNG -2.14% 608.80 350.3K AFIL -0.21% 9.29 349.6K ELLEN +1.66% 335.95 349.5K BLEL -0.81% 450.55 348.7K SJVN -0.03% 64.96 346.8K GROWWSLVR +1.20% 22.82 346.5K SHREEJISPG +0.56% 667.95 346.3K ARUSDT -2.14% 2.56 345.7K HUDCO -0.37% 180.40 345.5K