2,082.50 +0.15% +3.10
- 1D High
- 2,127.00
- 1D Low
- 2,066.10
- 1D Volume
- 449.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,301–1,350 of 6,152 stocks
Live · refreshes every 15 seconds
158.39 +0.49% +0.77
- 1D High
- 161.00
- 1D Low
- 157.99
- 1D Volume
- 448.9K
128.42 +0.74% +0.94
- 1D High
- 129.99
- 1D Low
- 127.95
- 1D Volume
- 447.9K
335.10 +1.41% +4.65
- 1D High
- 340.15
- 1D Low
- 329.45
- 1D Volume
- 446.5K
0.719 -0.55% -0.0040
- 1D High
- 0.725
- 1D Low
- 0.709
- 1D Volume
- 446.3K
165.90 +5.21% +8.22
- 1D High
- 167.40
- 1D Low
- 157.00
- 1D Volume
- 446.2K
103.93 -0.01% -0.010
- 1D High
- 104.37
- 1D Low
- 103.24
- 1D Volume
- 443.8K
11.31 -0.09% -0.010
- 1D High
- 11.34
- 1D Low
- 11.26
- 1D Volume
- 441.7K
71.83 +0.98% +0.70
- 1D High
- 72.99
- 1D Low
- 71.01
- 1D Volume
- 440.8K
295.45 +1.30% +3.80
- 1D High
- 304.90
- 1D Low
- 289.85
- 1D Volume
- 439.8K
0.2057 -3.43% -0.0073
- 1D High
- 0.2155
- 1D Low
- 0.2037
- 1D Volume
- 439.6K
0.01936 -0.92% -0.00018
- 1D High
- 0.0196
- 1D Low
- 0.0193
- 1D Volume
- 439.3K
13.74 +0.59% +0.080
- 1D High
- 13.97
- 1D Low
- 13.61
- 1D Volume
- 439K
0.09332 -3.35% -0.00323
- 1D High
- 0.09661
- 1D Low
- 0.09259
- 1D Volume
- 437.2K
2.19 -1.17% -0.026
- 1D High
- 2.22
- 1D Low
- 2.19
- 1D Volume
- 435.8K
102.43 +0.15% +0.15
- 1D High
- 105.37
- 1D Low
- 102.10
- 1D Volume
- 434.1K
0.02446 -1.33% -0.00033
- 1D High
- 0.0249
- 1D Low
- 0.02446
- 1D Volume
- 431.7K
0.0169 -1.74% -0.00030
- 1D High
- 0.0173
- 1D Low
- 0.0167
- 1D Volume
- 431.6K
0.011395 -0.09% -0.000010
- 1D High
- 0.011405
- 1D Low
- 0.011395
- 1D Volume
- 428.1K
0.6215 -1.72% -0.0109
- 1D High
- 0.6335
- 1D Low
- 0.6201
- 1D Volume
- 427.8K
265.60 -0.67% -1.80
- 1D High
- 269.05
- 1D Low
- 261.00
- 1D Volume
- 425.2K
343.50 +0.17% +0.60
- 1D High
- 345.75
- 1D Low
- 342.05
- 1D Volume
- 423.9K
0.80 +2.56% +0.020
- 1D High
- 0.81
- 1D Low
- 0.78
- 1D Volume
- 423.3K
85.86 +0.06% +0.050
- 1D High
- 87.55
- 1D Low
- 85.46
- 1D Volume
- 423K
504.00 -0.95% -4.85
- 1D High
- 508.80
- 1D Low
- 503.55
- 1D Volume
- 422.9K
604.45 +1.98% +11.75
- 1D High
- 615.00
- 1D Low
- 573.10
- 1D Volume
- 421.9K
186.45 +0.98% +1.81
- 1D High
- 191.98
- 1D Low
- 184.65
- 1D Volume
- 421.1K
0.228 +0.09% +0.00020
- 1D High
- 0.2309
- 1D Low
- 0.2255
- 1D Volume
- 421.1K
0.00505 +0.20% +0.000010
- 1D High
- 0.00506
- 1D Low
- 0.00501
- 1D Volume
- 421K
323.70 -0.83% -2.70
- 1D High
- 330.90
- 1D Low
- 323.05
- 1D Volume
- 421K
0.8714 -1.92% -0.0171
- 1D High
- 0.8918
- 1D Low
- 0.8654
- 1D Volume
- 420.1K
939.25 +1.25% +11.55
- 1D High
- 947.95
- 1D Low
- 932.60
- 1D Volume
- 419.9K
4.37 +4.80% +0.20
- 1D High
- 4.37
- 1D Low
- 4.17
- 1D Volume
- 419.8K
0.11318 -2.06% -0.00238
- 1D High
- 0.11666
- 1D Low
- 0.1127
- 1D Volume
- 419.1K
0.1968 -1.65% -0.0033
- 1D High
- 0.2065
- 1D Low
- 0.1964
- 1D Volume
- 417.8K
609.30 -2.06% -12.80
- 1D High
- 633.40
- 1D Low
- 607.50
- 1D Volume
- 417.5K
0.006759 +0.34% +0.000023
- 1D High
- 0.006763
- 1D Low
- 0.00671
- 1D Volume
- 415K
284.15 +0.02% +0.050
- 1D High
- 286.45
- 1D Low
- 283.45
- 1D Volume
- 414.3K
1,854.00 -0.78% -14.50
- 1D High
- 1,871.80
- 1D Low
- 1,848.50
- 1D Volume
- 413.8K
0.0168 -1.75% -0.00030
- 1D High
- 0.0171
- 1D Low
- 0.0167
- 1D Volume
- 413.2K
0.0633 +0.48% +0.00030
- 1D High
- 0.0663
- 1D Low
- 0.0627
- 1D Volume
- 412.8K
17.23 -2.38% -0.42
- 1D High
- 17.73
- 1D Low
- 17.17
- 1D Volume
- 412.7K
28.92 +2.70% +0.76
- 1D High
- 28.94
- 1D Low
- 28.25
- 1D Volume
- 412.4K
0.0493 -1.20% -0.00060
- 1D High
- 0.0499
- 1D Low
- 0.0491
- 1D Volume
- 412.2K
0.0038 -0.52% -0.000020
- 1D High
- 0.00383
- 1D Low
- 0.0038
- 1D Volume
- 411.5K
1,224.70 -0.75% -9.30
- 1D High
- 1,237.80
- 1D Low
- 1,218.20
- 1D Volume
- 411.1K
316.40 +0.68% +2.15
- 1D High
- 317.90
- 1D Low
- 315.15
- 1D Volume
- 410.8K
89.55 +0.11% +0.10
- 1D High
- 90.51
- 1D Low
- 88.53
- 1D Volume
- 408.2K
180.86 -0.12% -0.21
- 1D High
- 181.96
- 1D Low
- 179.82
- 1D Volume
- 408.1K
0.0056 +1.82% +0.00010
- 1D High
- 0.0056
- 1D Low
- 0.0055
- 1D Volume
- 407.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BEML | NSE | 2,082.50 | +0.15% +3.10 | 2,127.00 | 2,066.10 | 449.7K | Chart |
| GAJA | NSE | 158.39 | +0.49% +0.77 | 161.00 | 157.99 | 448.9K | Chart |
| GOLD1 | NSE | 128.42 | +0.74% +0.94 | 129.99 | 127.95 | 447.9K | Chart |
| ELLEN | NSE | 335.10 | +1.41% +4.65 | 340.15 | 329.45 | 446.5K | Chart |
| ASTERUSDC | BINANCE | 0.719 | -0.55% -0.0040 | 0.725 | 0.709 | 446.3K | Chart |
| INFOBEAN | NSE | 165.90 | +5.21% +8.22 | 167.40 | 157.00 | 446.2K | Chart |
| SOLUSDT | BINANCE | 103.93 | -0.01% -0.010 | 104.37 | 103.24 | 443.8K | Chart |
| GROWWPOWER | NSE | 11.31 | -0.09% -0.010 | 11.34 | 11.26 | 441.7K | Chart |
| SPIC | NSE | 71.83 | +0.98% +0.70 | 72.99 | 71.01 | 440.8K | Chart |
| PFOCUS | NSE | 295.45 | +1.30% +3.80 | 304.90 | 289.85 | 439.8K | Chart |
| SYRUPUSDC | BINANCE | 0.2057 | -3.43% -0.0073 | 0.2155 | 0.2037 | 439.6K | Chart |
| AIGENSYNUSDC | BINANCE | 0.01936 | -0.92% -0.00018 | 0.0196 | 0.0193 | 439.3K | Chart |
| AGL | NSE | 13.74 | +0.59% +0.080 | 13.97 | 13.61 | 439K | Chart |
| XPLU | BINANCE | 0.09332 | -3.35% -0.00323 | 0.09661 | 0.09259 | 437.2K | Chart |
| LUNATRY | BINANCE | 2.19 | -1.17% -0.026 | 2.22 | 2.19 | 435.8K | Chart |
| CAMLINFINE | NSE | 102.43 | +0.15% +0.15 | 105.37 | 102.10 | 434.1K | Chart |
| KMNOUSDC | BINANCE | 0.02446 | -1.33% -0.00033 | 0.0249 | 0.02446 | 431.7K | Chart |
| AURORAUSD | COINBASE | 0.0169 | -1.74% -0.00030 | 0.0173 | 0.0167 | 431.6K | Chart |
| KGSTUSDT | BINANCE | 0.011395 | -0.09% -0.000010 | 0.011405 | 0.011395 | 428.1K | Chart |
| SENTTRY | BINANCE | 0.6215 | -1.72% -0.0109 | 0.6335 | 0.6201 | 427.8K | Chart |
| GANDHAR | NSE | 265.60 | -0.67% -1.80 | 269.05 | 261.00 | 425.2K | Chart |
| PATANJALI | NSE | 343.50 | +0.17% +0.60 | 345.75 | 342.05 | 423.9K | Chart |
| MITTAL | NSE | 0.80 | +2.56% +0.020 | 0.81 | 0.78 | 423.3K | Chart |
| GRMOVER | NSE | 85.86 | +0.06% +0.050 | 87.55 | 85.46 | 423K | Chart |
| CONCOR | NSE | 504.00 | -0.95% -4.85 | 508.80 | 503.55 | 422.9K | Chart |
| E2E | NSE | 604.45 | +1.98% +11.75 | 615.00 | 573.10 | 421.9K | Chart |
| LOTUSDEV | NSE | 186.45 | +0.98% +1.81 | 191.98 | 184.65 | 421.1K | Chart |
| API3USDT | BINANCE | 0.228 | +0.09% +0.00020 | 0.2309 | 0.2255 | 421.1K | Chart |
| ASMUSD | COINBASE | 0.00505 | +0.20% +0.000010 | 0.00506 | 0.00501 | 421K | Chart |
| EMMVEE | NSE | 323.70 | -0.83% -2.70 | 330.90 | 323.05 | 421K | Chart |
| DOTUSD | COINBASE | 0.8714 | -1.92% -0.0171 | 0.8918 | 0.8654 | 420.1K | Chart |
| KFINTECH | NSE | 939.25 | +1.25% +11.55 | 947.95 | 932.60 | 419.9K | Chart |
| ROLLT | NSE | 4.37 | +4.80% +0.20 | 4.37 | 4.17 | 419.8K | Chart |
| SUPERUSD | COINBASE | 0.11318 | -2.06% -0.00238 | 0.11666 | 0.1127 | 419.1K | Chart |
| SUSHIUSD | COINBASE | 0.1968 | -1.65% -0.0033 | 0.2065 | 0.1964 | 417.8K | Chart |
| EBGNG | NSE | 609.30 | -2.06% -12.80 | 633.40 | 607.50 | 417.5K | Chart |
| NKNUSD | COINBASE | 0.006759 | +0.34% +0.000023 | 0.006763 | 0.00671 | 415K | Chart |
| SWANCORP | NSE | 284.15 | +0.02% +0.050 | 286.45 | 283.45 | 414.3K | Chart |
| LAURUSLABS | NSE | 1,854.00 | -0.78% -14.50 | 1,871.80 | 1,848.50 | 413.8K | Chart |
| ALEOUSD | COINBASE | 0.0168 | -1.75% -0.00030 | 0.0171 | 0.0167 | 413.2K | Chart |
| HOLOUSDC | BINANCE | 0.0633 | +0.48% +0.00030 | 0.0663 | 0.0627 | 412.8K | Chart |
| TIATRY | BINANCE | 17.23 | -2.38% -0.42 | 17.73 | 17.17 | 412.7K | Chart |
| JISLJALEQS | NSE | 28.92 | +2.70% +0.76 | 28.94 | 28.25 | 412.4K | Chart |
| FLUXUSDT | BINANCE | 0.0493 | -1.20% -0.00060 | 0.0499 | 0.0491 | 412.2K | Chart |
| GUSD | COINBASE | 0.0038 | -0.52% -0.000020 | 0.00383 | 0.0038 | 411.5K | Chart |
| LODHA | NSE | 1,224.70 | -0.75% -9.30 | 1,237.80 | 1,218.20 | 411.1K | Chart |
| PCBL | NSE | 316.40 | +0.68% +2.15 | 317.90 | 315.15 | 410.8K | Chart |
| VIDYAWIRES | NSE | 89.55 | +0.11% +0.10 | 90.51 | 88.53 | 408.2K | Chart |
| HUDCO | NSE | 180.86 | -0.12% -0.21 | 181.96 | 179.82 | 408.1K | Chart |
| PRCLUSD | COINBASE | 0.0056 | +1.82% +0.00010 | 0.0056 | 0.0055 | 407.9K | Chart |
BEML +0.15% 2,082.50 449.7K GAJA +0.49% 158.39 448.9K GOLD1 +0.74% 128.42 447.9K ELLEN +1.41% 335.10 446.5K ASTERUSDC -0.55% 0.719 446.3K INFOBEAN +5.21% 165.90 446.2K SOLUSDT -0.01% 103.93 443.8K GROWWPOWER -0.09% 11.31 441.7K SPIC +0.98% 71.83 440.8K PFOCUS +1.30% 295.45 439.8K SYRUPUSDC -3.43% 0.2057 439.6K AIGENSYNUSDC -0.92% 0.01936 439.3K AGL +0.59% 13.74 439K XPLU -3.35% 0.09332 437.2K LUNATRY -1.17% 2.19 435.8K CAMLINFINE +0.15% 102.43 434.1K KMNOUSDC -1.33% 0.02446 431.7K AURORAUSD -1.74% 0.0169 431.6K KGSTUSDT -0.09% 0.011395 428.1K SENTTRY -1.72% 0.6215 427.8K GANDHAR -0.67% 265.60 425.2K PATANJALI +0.17% 343.50 423.9K MITTAL +2.56% 0.80 423.3K GRMOVER +0.06% 85.86 423K CONCOR -0.95% 504.00 422.9K E2E +1.98% 604.45 421.9K LOTUSDEV +0.98% 186.45 421.1K API3USDT +0.09% 0.228 421.1K ASMUSD +0.20% 0.00505 421K EMMVEE -0.83% 323.70 421K DOTUSD -1.92% 0.8714 420.1K KFINTECH +1.25% 939.25 419.9K ROLLT +4.80% 4.37 419.8K SUPERUSD -2.06% 0.11318 419.1K SUSHIUSD -1.65% 0.1968 417.8K EBGNG -2.06% 609.30 417.5K NKNUSD +0.34% 0.006759 415K SWANCORP +0.02% 284.15 414.3K LAURUSLABS -0.78% 1,854.00 413.8K ALEOUSD -1.75% 0.0168 413.2K HOLOUSDC +0.48% 0.0633 412.8K TIATRY -2.38% 17.23 412.7K JISLJALEQS +2.70% 28.92 412.4K FLUXUSDT -1.20% 0.0493 412.2K GUSD -0.52% 0.0038 411.5K LODHA -0.75% 1,224.70 411.1K PCBL +0.68% 316.40 410.8K VIDYAWIRES +0.11% 89.55 408.2K HUDCO -0.12% 180.86 408.1K PRCLUSD +1.82% 0.0056 407.9K