2,075.00 -0.21% -4.40
- 1D High
- 2,127.00
- 1D Low
- 2,066.10
- 1D Volume
- 490.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,351–1,400 of 6,152 stocks
Live · refreshes every 15 seconds
0.04438 -1.99% -0.00090
- 1D High
- 0.04582
- 1D Low
- 0.04416
- 1D Volume
- 490.8K
1,277.00 -0.79% -10.20
- 1D High
- 1,327.30
- 1D Low
- 1,270.70
- 1D Volume
- 490K
0.79 +1.28% +0.010
- 1D High
- 0.81
- 1D Low
- 0.78
- 1D Volume
- 487.7K
17.26 -2.21% -0.39
- 1D High
- 17.73
- 1D Low
- 17.13
- 1D Volume
- 483.6K
36.30 +0.86% +0.31
- 1D High
- 37.70
- 1D Low
- 36.09
- 1D Volume
- 482.3K
580.50 -0.51% -3.00
- 1D High
- 593.60
- 1D Low
- 579.10
- 1D Volume
- 479.6K
137.65 +0.53% +0.73
- 1D High
- 138.00
- 1D Low
- 136.42
- 1D Volume
- 478.5K
234.44 +0.95% +2.20
- 1D High
- 242.80
- 1D Low
- 229.29
- 1D Volume
- 477.8K
350.10 -2.97% -10.70
- 1D High
- 361.75
- 1D Low
- 349.35
- 1D Volume
- 477.5K
181.70 -0.51% -0.93
- 1D High
- 186.98
- 1D Low
- 181.00
- 1D Volume
- 476.5K
405.05 +0.01% +0.050
- 1D High
- 408.20
- 1D Low
- 404.25
- 1D Volume
- 476K
180.41 -0.36% -0.66
- 1D High
- 181.96
- 1D Low
- 179.82
- 1D Volume
- 475.4K
323.15 -1.00% -3.25
- 1D High
- 330.90
- 1D Low
- 322.50
- 1D Volume
- 474.7K
112.01 +3.17% +3.44
- 1D High
- 114.24
- 1D Low
- 109.50
- 1D Volume
- 474.2K
13.72 +0.44% +0.060
- 1D High
- 13.97
- 1D Low
- 13.61
- 1D Volume
- 469.9K
1,600.60 +0.16% +2.60
- 1D High
- 1,623.40
- 1D Low
- 1,597.30
- 1D Volume
- 468.2K
281.85 -0.79% -2.25
- 1D High
- 286.45
- 1D Low
- 281.15
- 1D Volume
- 467.8K
0.03912 -1.76% -0.00070
- 1D High
- 0.03983
- 1D Low
- 0.03911
- 1D Volume
- 467.6K
273.25 -0.60% -1.65
- 1D High
- 277.10
- 1D Low
- 272.05
- 1D Volume
- 466.7K
933.75 +0.65% +6.05
- 1D High
- 947.95
- 1D Low
- 932.50
- 1D Volume
- 465.4K
292.50 -0.26% -0.75
- 1D High
- 299.55
- 1D Low
- 292.25
- 1D Volume
- 465.3K
352.40 +0.69% +2.40
- 1D High
- 354.00
- 1D Low
- 347.70
- 1D Volume
- 464.8K
71.61 +0.67% +0.48
- 1D High
- 72.99
- 1D Low
- 71.01
- 1D Volume
- 463.7K
290.75 +0.43% +1.25
- 1D High
- 292.15
- 1D Low
- 289.20
- 1D Volume
- 463.2K
305.40 -1.75% -5.45
- 1D High
- 312.00
- 1D Low
- 304.55
- 1D Volume
- 461.1K
5.21 -0.91% -0.048
- 1D High
- 5.30
- 1D Low
- 5.15
- 1D Volume
- 460.5K
159.14 +3.13% +4.83
- 1D High
- 159.50
- 1D Low
- 153.51
- 1D Volume
- 460.2K
265.00 -0.90% -2.40
- 1D High
- 269.05
- 1D Low
- 261.00
- 1D Volume
- 458.7K
0.8725 -1.80% -0.016
- 1D High
- 0.8918
- 1D Low
- 0.8654
- 1D Volume
- 458.3K
76.75 +0.04% +0.030
- 1D High
- 78.09
- 1D Low
- 75.65
- 1D Volume
- 458K
102.72 +0.43% +0.44
- 1D High
- 105.37
- 1D Low
- 102.10
- 1D Volume
- 457.4K
0.09283 -3.85% -0.00372
- 1D High
- 0.09661
- 1D Low
- 0.09208
- 1D Volume
- 457.4K
13.30 +0.08% +0.010
- 1D High
- 13.62
- 1D Low
- 13.28
- 1D Volume
- 456.6K
3,309.00 -0.03% -1.00
- 1D High
- 3,332.60
- 1D Low
- 3,268.10
- 1D Volume
- 456.5K
0.1392 -1.72% -0.00244
- 1D High
- 0.14176
- 1D Low
- 0.13882
- 1D Volume
- 456.3K
0.2284 +0.26% +0.00060
- 1D High
- 0.2309
- 1D Low
- 0.2255
- 1D Volume
- 456.1K
0.0492 -1.40% -0.00070
- 1D High
- 0.0499
- 1D Low
- 0.0491
- 1D Volume
- 455.2K
0.719 -0.55% -0.0040
- 1D High
- 0.725
- 1D Low
- 0.709
- 1D Volume
- 455.1K
0.1692 -0.18% -0.00030
- 1D High
- 0.1706
- 1D Low
- 0.168
- 1D Volume
- 454.4K
316.15 +0.60% +1.90
- 1D High
- 317.90
- 1D Low
- 315.15
- 1D Volume
- 453.6K
0.011397 -0.07% -0.0000080
- 1D High
- 0.011405
- 1D Low
- 0.011395
- 1D Volume
- 450.7K
12.27 -0.08% -0.010
- 1D High
- 12.54
- 1D Low
- 12.18
- 1D Volume
- 449.3K
14.70 +1.24% +0.18
- 1D High
- 14.74
- 1D Low
- 14.44
- 1D Volume
- 448.4K
1.58 -4.82% -0.080
- 1D High
- 1.58
- 1D Low
- 1.58
- 1D Volume
- 448.1K
847.50 -0.74% -6.35
- 1D High
- 863.60
- 1D Low
- 838.60
- 1D Volume
- 447.9K
56.58 +0.59% +0.33
- 1D High
- 57.40
- 1D Low
- 56.50
- 1D Volume
- 446.8K
0.0487 -1.81% -0.00090
- 1D High
- 0.050
- 1D Low
- 0.0483
- 1D Volume
- 446.4K
118.49 -0.65% -0.78
- 1D High
- 119.80
- 1D Low
- 118.05
- 1D Volume
- 445.4K
1.45 -0.28% -0.0040
- 1D High
- 1.46
- 1D Low
- 1.44
- 1D Volume
- 443.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BEML | NSE | 2,075.00 | -0.21% -4.40 | 2,127.00 | 2,066.10 | 490.9K | Chart |
| MIRAUSDC | BINANCE | 0.04438 | -1.99% -0.00090 | 0.04582 | 0.04416 | 490.8K | Chart |
| AEGISLOG | NSE | 1,277.00 | -0.79% -10.20 | 1,327.30 | 1,270.70 | 490K | Chart |
| MITTAL | NSE | 0.79 | +1.28% +0.010 | 0.81 | 0.78 | 487.7K | Chart |
| TIATRY | BINANCE | 17.26 | -2.21% -0.39 | 17.73 | 17.13 | 483.6K | Chart |
| VPRPL | NSE | 36.30 | +0.86% +0.31 | 37.70 | 36.09 | 482.3K | Chart |
| KPITTECH | NSE | 580.50 | -0.51% -3.00 | 593.60 | 579.10 | 479.6K | Chart |
| MUFIN | NSE | 137.65 | +0.53% +0.73 | 138.00 | 136.42 | 478.5K | Chart |
| KOPRAN | NSE | 234.44 | +0.95% +2.20 | 242.80 | 229.29 | 477.8K | Chart |
| SSWL | NSE | 350.10 | -2.97% -10.70 | 361.75 | 349.35 | 477.5K | Chart |
| ZAGGLE | NSE | 181.70 | -0.51% -0.93 | 186.98 | 181.00 | 476.5K | Chart |
| AMBUJACEM | NSE | 405.05 | +0.01% +0.050 | 408.20 | 404.25 | 476K | Chart |
| HUDCO | NSE | 180.41 | -0.36% -0.66 | 181.96 | 179.82 | 475.4K | Chart |
| EMMVEE | NSE | 323.15 | -1.00% -3.25 | 330.90 | 322.50 | 474.7K | Chart |
| TGVSL | NSE | 112.01 | +3.17% +3.44 | 114.24 | 109.50 | 474.2K | Chart |
| AGL | NSE | 13.72 | +0.44% +0.060 | 13.97 | 13.61 | 469.9K | Chart |
| TECHM | NSE | 1,600.60 | +0.16% +2.60 | 1,623.40 | 1,597.30 | 468.2K | Chart |
| SWANCORP | NSE | 281.85 | -0.79% -2.25 | 286.45 | 281.15 | 467.8K | Chart |
| SANDUSDC | BINANCE | 0.03912 | -1.76% -0.00070 | 0.03983 | 0.03911 | 467.6K | Chart |
| NLCINDIA | NSE | 273.25 | -0.60% -1.65 | 277.10 | 272.05 | 466.7K | Chart |
| KFINTECH | NSE | 933.75 | +0.65% +6.05 | 947.95 | 932.50 | 465.4K | Chart |
| BSOFT | NSE | 292.50 | -0.26% -0.75 | 299.55 | 292.25 | 465.3K | Chart |
| KARURVYSYA | NSE | 352.40 | +0.69% +2.40 | 354.00 | 347.70 | 464.8K | Chart |
| SPIC | NSE | 71.61 | +0.67% +0.48 | 72.99 | 71.01 | 463.7K | Chart |
| PETRONET | NSE | 290.75 | +0.43% +1.25 | 292.15 | 289.20 | 463.2K | Chart |
| JINDALSAW | NSE | 305.40 | -1.75% -5.45 | 312.00 | 304.55 | 461.1K | Chart |
| ARKMTRY | BINANCE | 5.21 | -0.91% -0.048 | 5.30 | 5.15 | 460.5K | Chart |
| CANHLIFE | NSE | 159.14 | +3.13% +4.83 | 159.50 | 153.51 | 460.2K | Chart |
| GANDHAR | NSE | 265.00 | -0.90% -2.40 | 269.05 | 261.00 | 458.7K | Chart |
| DOTUSD | COINBASE | 0.8725 | -1.80% -0.016 | 0.8918 | 0.8654 | 458.3K | Chart |
| FILATEX | NSE | 76.75 | +0.04% +0.030 | 78.09 | 75.65 | 458K | Chart |
| CAMLINFINE | NSE | 102.72 | +0.43% +0.44 | 105.37 | 102.10 | 457.4K | Chart |
| XPLU | BINANCE | 0.09283 | -3.85% -0.00372 | 0.09661 | 0.09208 | 457.4K | Chart |
| METAL | NSE | 13.30 | +0.08% +0.010 | 13.62 | 13.28 | 456.6K | Chart |
| GRASIM | NSE | 3,309.00 | -0.03% -1.00 | 3,332.60 | 3,268.10 | 456.5K | Chart |
| APEUSDT | COINBASE | 0.1392 | -1.72% -0.00244 | 0.14176 | 0.13882 | 456.3K | Chart |
| API3USDT | BINANCE | 0.2284 | +0.26% +0.00060 | 0.2309 | 0.2255 | 456.1K | Chart |
| FLUXUSDT | BINANCE | 0.0492 | -1.40% -0.00070 | 0.0499 | 0.0491 | 455.2K | Chart |
| ASTERUSDC | BINANCE | 0.719 | -0.55% -0.0040 | 0.725 | 0.709 | 455.1K | Chart |
| STGUSDT | BINANCE | 0.1692 | -0.18% -0.00030 | 0.1706 | 0.168 | 454.4K | Chart |
| PCBL | NSE | 316.15 | +0.60% +1.90 | 317.90 | 315.15 | 453.6K | Chart |
| KGSTUSDT | BINANCE | 0.011397 | -0.07% -0.0000080 | 0.011405 | 0.011395 | 450.7K | Chart |
| NILASPACES | NSE | 12.27 | -0.08% -0.010 | 12.54 | 12.18 | 449.3K | Chart |
| INTERNET | NSE | 14.70 | +1.24% +0.18 | 14.74 | 14.44 | 448.4K | Chart |
| VCL | NSE | 1.58 | -4.82% -0.080 | 1.58 | 1.58 | 448.1K | Chart |
| GRANULES | NSE | 847.50 | -0.74% -6.35 | 863.60 | 838.60 | 447.9K | Chart |
| DELTACORP | NSE | 56.58 | +0.59% +0.33 | 57.40 | 56.50 | 446.8K | Chart |
| PNUTUSD | COINBASE | 0.0487 | -1.81% -0.00090 | 0.050 | 0.0483 | 446.4K | Chart |
| KNRCON | NSE | 118.49 | -0.65% -0.78 | 119.80 | 118.05 | 445.4K | Chart |
| XRPU | BINANCE | 1.45 | -0.28% -0.0040 | 1.46 | 1.44 | 443.2K | Chart |
BEML -0.21% 2,075.00 490.9K MIRAUSDC -1.99% 0.04438 490.8K AEGISLOG -0.79% 1,277.00 490K MITTAL +1.28% 0.79 487.7K TIATRY -2.21% 17.26 483.6K VPRPL +0.86% 36.30 482.3K KPITTECH -0.51% 580.50 479.6K MUFIN +0.53% 137.65 478.5K KOPRAN +0.95% 234.44 477.8K SSWL -2.97% 350.10 477.5K ZAGGLE -0.51% 181.70 476.5K AMBUJACEM +0.01% 405.05 476K HUDCO -0.36% 180.41 475.4K EMMVEE -1.00% 323.15 474.7K TGVSL +3.17% 112.01 474.2K AGL +0.44% 13.72 469.9K TECHM +0.16% 1,600.60 468.2K SWANCORP -0.79% 281.85 467.8K SANDUSDC -1.76% 0.03912 467.6K NLCINDIA -0.60% 273.25 466.7K KFINTECH +0.65% 933.75 465.4K BSOFT -0.26% 292.50 465.3K KARURVYSYA +0.69% 352.40 464.8K SPIC +0.67% 71.61 463.7K PETRONET +0.43% 290.75 463.2K JINDALSAW -1.75% 305.40 461.1K ARKMTRY -0.91% 5.21 460.5K CANHLIFE +3.13% 159.14 460.2K GANDHAR -0.90% 265.00 458.7K DOTUSD -1.80% 0.8725 458.3K FILATEX +0.04% 76.75 458K CAMLINFINE +0.43% 102.72 457.4K XPLU -3.85% 0.09283 457.4K METAL +0.08% 13.30 456.6K GRASIM -0.03% 3,309.00 456.5K APEUSDT -1.72% 0.1392 456.3K API3USDT +0.26% 0.2284 456.1K FLUXUSDT -1.40% 0.0492 455.2K ASTERUSDC -0.55% 0.719 455.1K STGUSDT -0.18% 0.1692 454.4K PCBL +0.60% 316.15 453.6K KGSTUSDT -0.07% 0.011397 450.7K NILASPACES -0.08% 12.27 449.3K INTERNET +1.24% 14.70 448.4K VCL -4.82% 1.58 448.1K GRANULES -0.74% 847.50 447.9K DELTACORP +0.59% 56.58 446.8K PNUTUSD -1.81% 0.0487 446.4K KNRCON -0.65% 118.49 445.4K XRPU -0.28% 1.45 443.2K