3,322.60 +0.38% +12.60
- 1D High
- 3,332.60
- 1D Low
- 3,268.10
- 1D Volume
- 528.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,401–1,450 of 6,152 stocks
Live · refreshes every 15 seconds
11.70 +0.17% +0.020
- 1D High
- 11.74
- 1D Low
- 11.65
- 1D Volume
- 528.1K
0.76 +2.70% +0.020
- 1D High
- 0.76
- 1D Low
- 0.73
- 1D Volume
- 528K
0.0487 -1.81% -0.00090
- 1D High
- 0.050
- 1D Low
- 0.0483
- 1D Volume
- 527K
231.50 -0.32% -0.74
- 1D High
- 242.80
- 1D Low
- 229.29
- 1D Volume
- 525.7K
281.90 -0.77% -2.20
- 1D High
- 286.45
- 1D Low
- 280.05
- 1D Volume
- 524.9K
273.25 -0.60% -1.65
- 1D High
- 277.10
- 1D Low
- 272.05
- 1D Volume
- 524.7K
110.65 +0.05% +0.050
- 1D High
- 110.65
- 1D Low
- 110.64
- 1D Volume
- 524.5K
411.85 -3.12% -13.25
- 1D High
- 433.85
- 1D Low
- 408.50
- 1D Volume
- 523.4K
1.44 -0.59% -0.0085
- 1D High
- 1.46
- 1D Low
- 1.44
- 1D Volume
- 520.6K
1,597.30 -0.04% -0.70
- 1D High
- 1,623.40
- 1D Low
- 1,596.40
- 1D Volume
- 519.9K
1,277.70 -0.74% -9.50
- 1D High
- 1,327.30
- 1D Low
- 1,270.70
- 1D Volume
- 519K
180.70 -0.20% -0.37
- 1D High
- 181.96
- 1D Low
- 179.82
- 1D Volume
- 518K
228.59 +1.37% +3.09
- 1D High
- 229.16
- 1D Low
- 226.74
- 1D Volume
- 513.5K
997.20 -1.07% -10.80
- 1D High
- 1,008.80
- 1D Low
- 997.20
- 1D Volume
- 513.3K
0.1955 -2.30% -0.0046
- 1D High
- 0.2065
- 1D Low
- 0.1952
- 1D Volume
- 512.7K
595.00 +1.30% +7.65
- 1D High
- 599.00
- 1D Low
- 585.60
- 1D Volume
- 511.9K
540.10 +0.62% +3.35
- 1D High
- 559.00
- 1D Low
- 539.50
- 1D Volume
- 511.2K
1.44 -0.57% -0.0083
- 1D High
- 1.46
- 1D Low
- 1.43
- 1D Volume
- 510.5K
0.227 -0.35% -0.00080
- 1D High
- 0.2309
- 1D Low
- 0.2255
- 1D Volume
- 510K
0.1696 +0.06% +0.00010
- 1D High
- 0.171
- 1D Low
- 0.168
- 1D Volume
- 505K
158.69 +2.84% +4.38
- 1D High
- 159.50
- 1D Low
- 153.51
- 1D Volume
- 503.4K
111.73 +2.91% +3.16
- 1D High
- 114.24
- 1D Low
- 109.50
- 1D Volume
- 503K
408.15 +0.49% +2.00
- 1D High
- 409.75
- 1D Low
- 403.30
- 1D Volume
- 501.4K
667.30 +2.68% +17.40
- 1D High
- 672.00
- 1D Low
- 647.00
- 1D Volume
- 500.3K
230.50 +0.76% +1.74
- 1D High
- 233.99
- 1D Low
- 225.56
- 1D Volume
- 498.6K
52.00 -3.99% -2.16
- 1D High
- 54.99
- 1D Low
- 48.75
- 1D Volume
- 498.4K
1,301.10 +1.38% +17.70
- 1D High
- 1,301.80
- 1D Low
- 1,278.20
- 1D Volume
- 498K
1.20 — —
- 1D High
- 1.21
- 1D Low
- 1.19
- 1D Volume
- 497.9K
25.48 -0.27% -0.070
- 1D High
- 26.90
- 1D Low
- 24.49
- 1D Volume
- 497.6K
932.70 +0.54% +5.00
- 1D High
- 947.95
- 1D Low
- 930.40
- 1D Volume
- 496.7K
172.36 -1.41% -2.47
- 1D High
- 176.36
- 1D Low
- 171.40
- 1D Volume
- 496.1K
586.90 +0.03% +0.20
- 1D High
- 596.10
- 1D Low
- 577.70
- 1D Volume
- 495.1K
71.64 +0.72% +0.51
- 1D High
- 72.99
- 1D Low
- 71.01
- 1D Volume
- 493.1K
36.31 +0.89% +0.32
- 1D High
- 37.70
- 1D Low
- 36.09
- 1D Volume
- 493K
102.70 +0.41% +0.42
- 1D High
- 105.37
- 1D Low
- 102.10
- 1D Volume
- 492.2K
1,514.00 -0.51% -7.70
- 1D High
- 1,533.80
- 1D Low
- 1,509.50
- 1D Volume
- 490K
0.358 -2.35% -0.0086
- 1D High
- 0.3681
- 1D Low
- 0.3559
- 1D Volume
- 487.9K
0.1621 -0.06% -0.00010
- 1D High
- 0.164
- 1D Low
- 0.1563
- 1D Volume
- 485.7K
24.08 +0.08% +0.020
- 1D High
- 24.54
- 1D Low
- 24.05
- 1D Volume
- 485.2K
0.723 — —
- 1D High
- 0.725
- 1D Low
- 0.709
- 1D Volume
- 483.4K
4.77 -4.12% -0.205
- 1D High
- 5.06
- 1D Low
- 4.40
- 1D Volume
- 482.4K
2,111.80 -0.95% -20.20
- 1D High
- 2,148.00
- 1D Low
- 2,111.10
- 1D Volume
- 481.8K
86.31 +3.38% +2.82
- 1D High
- 86.40
- 1D Low
- 83.72
- 1D Volume
- 481.7K
1,517.70 +2.09% +31.00
- 1D High
- 1,522.90
- 1D Low
- 1,486.00
- 1D Volume
- 480.8K
316.45 +0.70% +2.20
- 1D High
- 317.90
- 1D Low
- 315.15
- 1D Volume
- 478.8K
189.26 +0.63% +1.19
- 1D High
- 195.80
- 1D Low
- 187.15
- 1D Volume
- 477.2K
302.05 +0.48% +1.45
- 1D High
- 305.30
- 1D Low
- 300.80
- 1D Volume
- 476.9K
0.01698 -0.99% -0.00017
- 1D High
- 0.01749
- 1D Low
- 0.01688
- 1D Volume
- 476.6K
353.40 -5.18% -19.30
- 1D High
- 373.10
- 1D Low
- 350.00
- 1D Volume
- 475.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GRASIM | NSE | 3,322.60 | +0.38% +12.60 | 3,332.60 | 3,268.10 | 528.6K | Chart |
| MID150CASE | NSE | 11.70 | +0.17% +0.020 | 11.74 | 11.65 | 528.1K | Chart |
| DOGSIDR | BINANCE | 0.76 | +2.70% +0.020 | 0.76 | 0.73 | 528K | Chart |
| PNUTUSD | COINBASE | 0.0487 | -1.81% -0.00090 | 0.050 | 0.0483 | 527K | Chart |
| KOPRAN | NSE | 231.50 | -0.32% -0.74 | 242.80 | 229.29 | 525.7K | Chart |
| SWANCORP | NSE | 281.90 | -0.77% -2.20 | 286.45 | 280.05 | 524.9K | Chart |
| NLCINDIA | NSE | 273.25 | -0.60% -1.65 | 277.10 | 272.05 | 524.7K | Chart |
| GROWWLIQID | NSE | 110.65 | +0.05% +0.050 | 110.65 | 110.64 | 524.5K | Chart |
| GUJTHEM | NSE | 411.85 | -3.12% -13.25 | 433.85 | 408.50 | 523.4K | Chart |
| XRPU | BINANCE | 1.44 | -0.59% -0.0085 | 1.46 | 1.44 | 520.6K | Chart |
| TECHM | NSE | 1,597.30 | -0.04% -0.70 | 1,623.40 | 1,596.40 | 519.9K | Chart |
| AEGISLOG | NSE | 1,277.70 | -0.74% -9.50 | 1,327.30 | 1,270.70 | 519K | Chart |
| HUDCO | NSE | 180.70 | -0.20% -0.37 | 181.96 | 179.82 | 518K | Chart |
| SBISILVER | NSE | 228.59 | +1.37% +3.09 | 229.16 | 226.74 | 513.5K | Chart |
| PREMIERENE | NSE | 997.20 | -1.07% -10.80 | 1,008.80 | 997.20 | 513.3K | Chart |
| SUSHIUSD | COINBASE | 0.1955 | -2.30% -0.0046 | 0.2065 | 0.1952 | 512.7K | Chart |
| GNFC | NSE | 595.00 | +1.30% +7.65 | 599.00 | 585.60 | 511.9K | Chart |
| RAYMONDREL | NSE | 540.10 | +0.62% +3.35 | 559.00 | 539.50 | 511.2K | Chart |
| XRPRLUSD | BINANCE | 1.44 | -0.57% -0.0083 | 1.46 | 1.43 | 510.5K | Chart |
| API3USDT | BINANCE | 0.227 | -0.35% -0.00080 | 0.2309 | 0.2255 | 510K | Chart |
| STGUSDT | BINANCE | 0.1696 | +0.06% +0.00010 | 0.171 | 0.168 | 505K | Chart |
| CANHLIFE | NSE | 158.69 | +2.84% +4.38 | 159.50 | 153.51 | 503.4K | Chart |
| TGVSL | NSE | 111.73 | +2.91% +3.16 | 114.24 | 109.50 | 503K | Chart |
| KEC | NSE | 408.15 | +0.49% +2.00 | 409.75 | 403.30 | 501.4K | Chart |
| JINDRILL | NSE | 667.30 | +2.68% +17.40 | 672.00 | 647.00 | 500.3K | Chart |
| SAPPHIRE | NSE | 230.50 | +0.76% +1.74 | 233.99 | 225.56 | 498.6K | Chart |
| MANBRO | NSE | 52.00 | -3.99% -2.16 | 54.99 | 48.75 | 498.4K | Chart |
| ADANIGREEN | NSE | 1,301.10 | +1.38% +17.70 | 1,301.80 | 1,278.20 | 498K | Chart |
| PHATRY | BINANCE | 1.20 | — — | 1.21 | 1.19 | 497.9K | Chart |
| MERCANTILE | NSE | 25.48 | -0.27% -0.070 | 26.90 | 24.49 | 497.6K | Chart |
| KFINTECH | NSE | 932.70 | +0.54% +5.00 | 947.95 | 930.40 | 496.7K | Chart |
| ROLEXRINGS | NSE | 172.36 | -1.41% -2.47 | 176.36 | 171.40 | 496.1K | Chart |
| GCSL | NSE | 586.90 | +0.03% +0.20 | 596.10 | 577.70 | 495.1K | Chart |
| SPIC | NSE | 71.64 | +0.72% +0.51 | 72.99 | 71.01 | 493.1K | Chart |
| VPRPL | NSE | 36.31 | +0.89% +0.32 | 37.70 | 36.09 | 493K | Chart |
| CAMLINFINE | NSE | 102.70 | +0.41% +0.42 | 105.37 | 102.10 | 492.2K | Chart |
| ICICIGI | NSE | 1,514.00 | -0.51% -7.70 | 1,533.80 | 1,509.50 | 490K | Chart |
| TIAUSD | COINBASE | 0.358 | -2.35% -0.0086 | 0.3681 | 0.3559 | 487.9K | Chart |
| GRVTUSD | COINBASE | 0.1621 | -0.06% -0.00010 | 0.164 | 0.1563 | 485.7K | Chart |
| MIDCAPIETF | NSE | 24.08 | +0.08% +0.020 | 24.54 | 24.05 | 485.2K | Chart |
| ASTERUSDC | BINANCE | 0.723 | — — | 0.725 | 0.709 | 483.4K | Chart |
| INJUSD | COINBASE | 4.77 | -4.12% -0.205 | 5.06 | 4.40 | 482.4K | Chart |
| LUPIN | NSE | 2,111.80 | -0.95% -20.20 | 2,148.00 | 2,111.10 | 481.8K | Chart |
| ABLBL | NSE | 86.31 | +3.38% +2.82 | 86.40 | 83.72 | 481.7K | Chart |
| COCHINSHIP | NSE | 1,517.70 | +2.09% +31.00 | 1,522.90 | 1,486.00 | 480.8K | Chart |
| PCBL | NSE | 316.45 | +0.70% +2.20 | 317.90 | 315.15 | 478.8K | Chart |
| AEROPLANE | NSE | 189.26 | +0.63% +1.19 | 195.80 | 187.15 | 477.2K | Chart |
| TARIL | NSE | 302.05 | +0.48% +1.45 | 305.30 | 300.80 | 476.9K | Chart |
| GRTUSDC | BINANCE | 0.01698 | -0.99% -0.00017 | 0.01749 | 0.01688 | 476.6K | Chart |
| INDSWFTLAB | NSE | 353.40 | -5.18% -19.30 | 373.10 | 350.00 | 475.7K | Chart |
GRASIM +0.38% 3,322.60 528.6K MID150CASE +0.17% 11.70 528.1K DOGSIDR +2.70% 0.76 528K PNUTUSD -1.81% 0.0487 527K KOPRAN -0.32% 231.50 525.7K SWANCORP -0.77% 281.90 524.9K NLCINDIA -0.60% 273.25 524.7K GROWWLIQID +0.05% 110.65 524.5K GUJTHEM -3.12% 411.85 523.4K XRPU -0.59% 1.44 520.6K TECHM -0.04% 1,597.30 519.9K AEGISLOG -0.74% 1,277.70 519K HUDCO -0.20% 180.70 518K SBISILVER +1.37% 228.59 513.5K PREMIERENE -1.07% 997.20 513.3K SUSHIUSD -2.30% 0.1955 512.7K GNFC +1.30% 595.00 511.9K RAYMONDREL +0.62% 540.10 511.2K XRPRLUSD -0.57% 1.44 510.5K API3USDT -0.35% 0.227 510K STGUSDT +0.06% 0.1696 505K CANHLIFE +2.84% 158.69 503.4K TGVSL +2.91% 111.73 503K KEC +0.49% 408.15 501.4K JINDRILL +2.68% 667.30 500.3K SAPPHIRE +0.76% 230.50 498.6K MANBRO -3.99% 52.00 498.4K ADANIGREEN +1.38% 1,301.10 498K PHATRY — 1.20 497.9K MERCANTILE -0.27% 25.48 497.6K KFINTECH +0.54% 932.70 496.7K ROLEXRINGS -1.41% 172.36 496.1K GCSL +0.03% 586.90 495.1K SPIC +0.72% 71.64 493.1K VPRPL +0.89% 36.31 493K CAMLINFINE +0.41% 102.70 492.2K ICICIGI -0.51% 1,514.00 490K TIAUSD -2.35% 0.358 487.9K GRVTUSD -0.06% 0.1621 485.7K MIDCAPIETF +0.08% 24.08 485.2K ASTERUSDC — 0.723 483.4K INJUSD -4.12% 4.77 482.4K LUPIN -0.95% 2,111.80 481.8K ABLBL +3.38% 86.31 481.7K COCHINSHIP +2.09% 1,517.70 480.8K PCBL +0.70% 316.45 478.8K AEROPLANE +0.63% 189.26 477.2K TARIL +0.48% 302.05 476.9K GRTUSDC -0.99% 0.01698 476.6K INDSWFTLAB -5.18% 353.40 475.7K