147.38 -0.39% -0.58
- 1D High
- 149.14
- 1D Low
- 147.30
- 1D Volume
- 537.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,451–1,500 of 6,152 stocks
Live · refreshes every 15 seconds
39.92 -3.90% -1.62
- 1D High
- 42.50
- 1D Low
- 39.47
- 1D Volume
- 536.3K
172.56 -1.30% -2.27
- 1D High
- 176.36
- 1D Low
- 171.40
- 1D Volume
- 536.2K
0.3596 -1.91% -0.0070
- 1D High
- 0.3681
- 1D Low
- 0.3559
- 1D Volume
- 535K
281.80 -0.81% -2.30
- 1D High
- 286.45
- 1D Low
- 280.05
- 1D Volume
- 533.9K
230.04 +0.56% +1.28
- 1D High
- 233.99
- 1D Low
- 225.56
- 1D Volume
- 533K
784.80 -1.90% -15.20
- 1D High
- 805.50
- 1D Low
- 783.20
- 1D Volume
- 530.3K
407.00 +0.21% +0.85
- 1D High
- 409.75
- 1D Low
- 403.30
- 1D Volume
- 530.2K
0.76 +2.70% +0.020
- 1D High
- 0.76
- 1D Low
- 0.73
- 1D Volume
- 528K
110.64 +0.04% +0.040
- 1D High
- 110.65
- 1D Low
- 110.64
- 1D Volume
- 525.6K
0.197 -1.55% -0.0031
- 1D High
- 0.2065
- 1D Low
- 0.1952
- 1D Volume
- 524.5K
28.18 +0.11% +0.030
- 1D High
- 28.35
- 1D Low
- 28.06
- 1D Volume
- 523.9K
0.1692 -0.18% -0.00030
- 1D High
- 0.171
- 1D Low
- 0.168
- 1D Volume
- 518.6K
289.30 +0.85% +2.45
- 1D High
- 294.10
- 1D Low
- 285.10
- 1D Volume
- 516.9K
111.63 +2.82% +3.06
- 1D High
- 114.24
- 1D Low
- 109.50
- 1D Volume
- 516.4K
0.20351 -0.97% -0.0020
- 1D High
- 0.20655
- 1D Low
- 0.19759
- 1D Volume
- 516.4K
357.60 -4.05% -15.10
- 1D High
- 373.10
- 1D Low
- 350.00
- 1D Volume
- 513.1K
469.05 +0.85% +3.95
- 1D High
- 476.35
- 1D Low
- 464.00
- 1D Volume
- 512.5K
1,485.70 -0.64% -9.50
- 1D High
- 1,509.90
- 1D Low
- 1,484.00
- 1D Volume
- 511.1K
71.69 +0.79% +0.56
- 1D High
- 72.99
- 1D Low
- 71.01
- 1D Volume
- 509.5K
0.01704 -0.64% -0.00011
- 1D High
- 0.01749
- 1D Low
- 0.01688
- 1D Volume
- 508.8K
933.10 +0.58% +5.40
- 1D High
- 947.95
- 1D Low
- 930.40
- 1D Volume
- 508.7K
156.15 +0.58% +0.90
- 1D High
- 156.51
- 1D Low
- 155.25
- 1D Volume
- 507.4K
0.0797 +0.13% +0.00010
- 1D High
- 0.0798
- 1D Low
- 0.0789
- 1D Volume
- 506.7K
28.80 -0.38% -0.11
- 1D High
- 29.06
- 1D Low
- 28.73
- 1D Volume
- 506.6K
114.50 -0.43% -0.50
- 1D High
- 117.80
- 1D Low
- 111.70
- 1D Volume
- 506.2K
449.25 +2.72% +11.90
- 1D High
- 457.95
- 1D Low
- 436.30
- 1D Volume
- 505.4K
0.00000952 -1.24% -0.00000012
- 1D High
- 0.00000966
- 1D Low
- 0.00000945
- 1D Volume
- 505K
189.90 +0.97% +1.83
- 1D High
- 195.80
- 1D Low
- 187.15
- 1D Volume
- 505K
4.81 -3.32% -0.165
- 1D High
- 5.01
- 1D Low
- 4.76
- 1D Volume
- 504.9K
0.1613 -0.55% -0.00090
- 1D High
- 0.164
- 1D Low
- 0.1563
- 1D Volume
- 504.2K
102.80 +0.51% +0.52
- 1D High
- 105.37
- 1D Low
- 102.10
- 1D Volume
- 503.6K
1,516.20 +1.98% +29.50
- 1D High
- 1,522.90
- 1D Low
- 1,486.00
- 1D Volume
- 502.4K
54.17 -0.18% -0.10
- 1D High
- 54.41
- 1D Low
- 54.10
- 1D Volume
- 501.8K
0.512 +0.69% +0.0035
- 1D High
- 0.5132
- 1D Low
- 0.4994
- 1D Volume
- 501.2K
36.34 +0.97% +0.35
- 1D High
- 37.70
- 1D Low
- 36.09
- 1D Volume
- 500.7K
52.00 -3.99% -2.16
- 1D High
- 54.99
- 1D Low
- 48.75
- 1D Volume
- 498.4K
0.06118 -0.54% -0.00033
- 1D High
- 0.06366
- 1D Low
- 0.06051
- 1D Volume
- 498.4K
24.06 — —
- 1D High
- 24.54
- 1D Low
- 24.04
- 1D Volume
- 498K
25.15 -1.57% -0.40
- 1D High
- 26.90
- 1D Low
- 24.49
- 1D Volume
- 497.6K
49.06 +5.69% +2.64
- 1D High
- 50.70
- 1D Low
- 45.75
- 1D Volume
- 496.5K
5.75 +4.93% +0.27
- 1D High
- 5.93
- 1D Low
- 5.48
- 1D Volume
- 496.1K
2,533.00 +4.76% +115.20
- 1D High
- 2,549.00
- 1D Low
- 2,432.00
- 1D Volume
- 496K
58.73 +1.82% +1.05
- 1D High
- 59.23
- 1D Low
- 57.67
- 1D Volume
- 495.3K
449.20 -1.11% -5.05
- 1D High
- 458.80
- 1D Low
- 448.00
- 1D Volume
- 495K
2,245.70 +4.00% +86.30
- 1D High
- 2,254.40
- 1D Low
- 2,150.40
- 1D Volume
- 494.5K
233.29 +1.59% +3.65
- 1D High
- 233.49
- 1D Low
- 230.51
- 1D Volume
- 494.3K
316.50 +0.72% +2.25
- 1D High
- 317.90
- 1D Low
- 315.15
- 1D Volume
- 493.2K
4.80 -3.66% -0.182
- 1D High
- 5.06
- 1D Low
- 4.40
- 1D Volume
- 493.1K
12.32 +0.33% +0.040
- 1D High
- 12.54
- 1D Low
- 12.18
- 1D Volume
- 489.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CESC | NSE | 147.38 | -0.39% -0.58 | 149.14 | 147.30 | 537.5K | Chart |
| MICEL | NSE | 39.92 | -3.90% -1.62 | 42.50 | 39.47 | 536.3K | Chart |
| ROLEXRINGS | NSE | 172.56 | -1.30% -2.27 | 176.36 | 171.40 | 536.2K | Chart |
| TIAUSD | COINBASE | 0.3596 | -1.91% -0.0070 | 0.3681 | 0.3559 | 535K | Chart |
| SWANCORP | NSE | 281.80 | -0.81% -2.30 | 286.45 | 280.05 | 533.9K | Chart |
| SAPPHIRE | NSE | 230.04 | +0.56% +1.28 | 233.99 | 225.56 | 533K | Chart |
| SONACOMS | NSE | 784.80 | -1.90% -15.20 | 805.50 | 783.20 | 530.3K | Chart |
| KEC | NSE | 407.00 | +0.21% +0.85 | 409.75 | 403.30 | 530.2K | Chart |
| DOGSIDR | BINANCE | 0.76 | +2.70% +0.020 | 0.76 | 0.73 | 528K | Chart |
| GROWWLIQID | NSE | 110.64 | +0.04% +0.040 | 110.65 | 110.64 | 525.6K | Chart |
| SUSHIUSD | COINBASE | 0.197 | -1.55% -0.0031 | 0.2065 | 0.1952 | 524.5K | Chart |
| PVTBANIETF | NSE | 28.18 | +0.11% +0.030 | 28.35 | 28.06 | 523.9K | Chart |
| STGUSDT | BINANCE | 0.1692 | -0.18% -0.00030 | 0.171 | 0.168 | 518.6K | Chart |
| AEGISVOPAK | NSE | 289.30 | +0.85% +2.45 | 294.10 | 285.10 | 516.9K | Chart |
| TGVSL | NSE | 111.63 | +2.82% +3.06 | 114.24 | 109.50 | 516.4K | Chart |
| EIGENUSD | COINBASE | 0.20351 | -0.97% -0.0020 | 0.20655 | 0.19759 | 516.4K | Chart |
| INDSWFTLAB | NSE | 357.60 | -4.05% -15.10 | 373.10 | 350.00 | 513.1K | Chart |
| POONAWALLA | NSE | 469.05 | +0.85% +3.95 | 476.35 | 464.00 | 512.5K | Chart |
| ASTRAL | NSE | 1,485.70 | -0.64% -9.50 | 1,509.90 | 1,484.00 | 511.1K | Chart |
| SPIC | NSE | 71.69 | +0.79% +0.56 | 72.99 | 71.01 | 509.5K | Chart |
| GRTUSDC | BINANCE | 0.01704 | -0.64% -0.00011 | 0.01749 | 0.01688 | 508.8K | Chart |
| KFINTECH | NSE | 933.10 | +0.58% +5.40 | 947.95 | 930.40 | 508.7K | Chart |
| PTC | NSE | 156.15 | +0.58% +0.90 | 156.51 | 155.25 | 507.4K | Chart |
| SAPIENUSDT | BINANCE | 0.0797 | +0.13% +0.00010 | 0.0798 | 0.0789 | 506.7K | Chart |
| AUTOIETF | NSE | 28.80 | -0.38% -0.11 | 29.06 | 28.73 | 506.6K | Chart |
| TRUMPTRY | BINANCE | 114.50 | -0.43% -0.50 | 117.80 | 111.70 | 506.2K | Chart |
| ICIL | NSE | 449.25 | +2.72% +11.90 | 457.95 | 436.30 | 505.4K | Chart |
| SUIBTC | BINANCE | 0.00000952 | -1.24% -0.00000012 | 0.00000966 | 0.00000945 | 505K | Chart |
| AEROPLANE | NSE | 189.90 | +0.97% +1.83 | 195.80 | 187.15 | 505K | Chart |
| INJUSDT | BINANCE | 4.81 | -3.32% -0.165 | 5.01 | 4.76 | 504.9K | Chart |
| GRVTUSD | COINBASE | 0.1613 | -0.55% -0.00090 | 0.164 | 0.1563 | 504.2K | Chart |
| CAMLINFINE | NSE | 102.80 | +0.51% +0.52 | 105.37 | 102.10 | 503.6K | Chart |
| COCHINSHIP | NSE | 1,516.20 | +1.98% +29.50 | 1,522.90 | 1,486.00 | 502.4K | Chart |
| ALPHA | NSE | 54.17 | -0.18% -0.10 | 54.41 | 54.10 | 501.8K | Chart |
| AEROUSDC | BINANCE | 0.512 | +0.69% +0.0035 | 0.5132 | 0.4994 | 501.2K | Chart |
| VPRPL | NSE | 36.34 | +0.97% +0.35 | 37.70 | 36.09 | 500.7K | Chart |
| MANBRO | NSE | 52.00 | -3.99% -2.16 | 54.99 | 48.75 | 498.4K | Chart |
| EDENUSDC | BINANCE | 0.06118 | -0.54% -0.00033 | 0.06366 | 0.06051 | 498.4K | Chart |
| MIDCAPIETF | NSE | 24.06 | — — | 24.54 | 24.04 | 498K | Chart |
| MERCANTILE | NSE | 25.15 | -1.57% -0.40 | 26.90 | 24.49 | 497.6K | Chart |
| PROZONER | NSE | 49.06 | +5.69% +2.64 | 50.70 | 45.75 | 496.5K | Chart |
| ARKTRY | BINANCE | 5.75 | +4.93% +0.27 | 5.93 | 5.48 | 496.1K | Chart |
| BALAMINES | NSE | 2,533.00 | +4.76% +115.20 | 2,549.00 | 2,432.00 | 496K | Chart |
| VIKRAN | NSE | 58.73 | +1.82% +1.05 | 59.23 | 57.67 | 495.3K | Chart |
| BLEL | NSE | 449.20 | -1.11% -5.05 | 458.80 | 448.00 | 495K | Chart |
| APLAPOLLO | NSE | 2,245.70 | +4.00% +86.30 | 2,254.40 | 2,150.40 | 494.5K | Chart |
| SILVER | NSE | 233.29 | +1.59% +3.65 | 233.49 | 230.51 | 494.3K | Chart |
| PCBL | NSE | 316.50 | +0.72% +2.25 | 317.90 | 315.15 | 493.2K | Chart |
| INJUSD | COINBASE | 4.80 | -3.66% -0.182 | 5.06 | 4.40 | 493.1K | Chart |
| NILASPACES | NSE | 12.32 | +0.33% +0.040 | 12.54 | 12.18 | 489.9K | Chart |
CESC -0.39% 147.38 537.5K MICEL -3.90% 39.92 536.3K ROLEXRINGS -1.30% 172.56 536.2K TIAUSD -1.91% 0.3596 535K SWANCORP -0.81% 281.80 533.9K SAPPHIRE +0.56% 230.04 533K SONACOMS -1.90% 784.80 530.3K KEC +0.21% 407.00 530.2K DOGSIDR +2.70% 0.76 528K GROWWLIQID +0.04% 110.64 525.6K SUSHIUSD -1.55% 0.197 524.5K PVTBANIETF +0.11% 28.18 523.9K STGUSDT -0.18% 0.1692 518.6K AEGISVOPAK +0.85% 289.30 516.9K TGVSL +2.82% 111.63 516.4K EIGENUSD -0.97% 0.20351 516.4K INDSWFTLAB -4.05% 357.60 513.1K POONAWALLA +0.85% 469.05 512.5K ASTRAL -0.64% 1,485.70 511.1K SPIC +0.79% 71.69 509.5K GRTUSDC -0.64% 0.01704 508.8K KFINTECH +0.58% 933.10 508.7K PTC +0.58% 156.15 507.4K SAPIENUSDT +0.13% 0.0797 506.7K AUTOIETF -0.38% 28.80 506.6K TRUMPTRY -0.43% 114.50 506.2K ICIL +2.72% 449.25 505.4K SUIBTC -1.24% 0.00000952 505K AEROPLANE +0.97% 189.90 505K INJUSDT -3.32% 4.81 504.9K GRVTUSD -0.55% 0.1613 504.2K CAMLINFINE +0.51% 102.80 503.6K COCHINSHIP +1.98% 1,516.20 502.4K ALPHA -0.18% 54.17 501.8K AEROUSDC +0.69% 0.512 501.2K VPRPL +0.97% 36.34 500.7K MANBRO -3.99% 52.00 498.4K EDENUSDC -0.54% 0.06118 498.4K MIDCAPIETF — 24.06 498K MERCANTILE -1.57% 25.15 497.6K PROZONER +5.69% 49.06 496.5K ARKTRY +4.93% 5.75 496.1K BALAMINES +4.76% 2,533.00 496K VIKRAN +1.82% 58.73 495.3K BLEL -1.11% 449.20 495K APLAPOLLO +4.00% 2,245.70 494.5K SILVER +1.59% 233.29 494.3K PCBL +0.72% 316.50 493.2K INJUSD -3.66% 4.80 493.1K NILASPACES +0.33% 12.32 489.9K