704.55 +2.34% +16.10
- 1D High
- 723.20
- 1D Low
- 681.00
- 1D Volume
- 592.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,501–1,550 of 6,152 stocks
Live · refreshes every 15 seconds
1.60 +1.27% +0.020
- 1D High
- 1.62
- 1D Low
- 1.55
- 1D Volume
- 592K
9.69 +0.31% +0.030
- 1D High
- 9.76
- 1D Low
- 9.65
- 1D Volume
- 588.9K
281.05 -1.07% -3.05
- 1D High
- 286.45
- 1D Low
- 280.05
- 1D Volume
- 586.8K
1,507.90 +1.43% +21.20
- 1D High
- 1,522.90
- 1D Low
- 1,486.00
- 1D Volume
- 585.5K
49.34 +6.29% +2.92
- 1D High
- 50.70
- 1D Low
- 45.75
- 1D Volume
- 582.8K
120.52 -1.25% -1.52
- 1D High
- 122.29
- 1D Low
- 120.36
- 1D Volume
- 581.7K
329.80 +1.49% +4.85
- 1D High
- 331.65
- 1D Low
- 320.80
- 1D Volume
- 581.6K
412.50 -2.96% -12.60
- 1D High
- 433.85
- 1D Low
- 408.50
- 1D Volume
- 579K
1,837.90 -0.62% -11.40
- 1D High
- 1,859.90
- 1D Low
- 1,831.20
- 1D Volume
- 578.8K
0.00000959 -0.52% -0.000000050
- 1D High
- 0.00000966
- 1D Low
- 0.00000945
- 1D Volume
- 577.5K
240.26 +0.05% +0.12
- 1D High
- 241.05
- 1D Low
- 239.96
- 1D Volume
- 576.5K
1.58 +1.28% +0.020
- 1D High
- 1.58
- 1D Low
- 1.52
- 1D Volume
- 575.2K
0.041 -1.91% -0.00080
- 1D High
- 0.0422
- 1D Low
- 0.0405
- 1D Volume
- 574.7K
0.0756 +4.71% +0.0034
- 1D High
- 0.0781
- 1D Low
- 0.0721
- 1D Volume
- 574.7K
0.00505 +0.20% +0.000010
- 1D High
- 0.00507
- 1D Low
- 0.00501
- 1D Volume
- 574.1K
467.65 +0.55% +2.55
- 1D High
- 476.35
- 1D Low
- 464.00
- 1D Volume
- 573.9K
128.02 +3.54% +4.38
- 1D High
- 130.57
- 1D Low
- 123.65
- 1D Volume
- 573.3K
0.01128 -0.44% -0.000050
- 1D High
- 0.01166
- 1D Low
- 0.01116
- 1D Volume
- 572.1K
110.62 +1.89% +2.05
- 1D High
- 114.24
- 1D Low
- 108.01
- 1D Volume
- 571.3K
358.75 -3.74% -13.95
- 1D High
- 373.10
- 1D Low
- 350.00
- 1D Volume
- 570K
0.0492 -0.81% -0.00040
- 1D High
- 0.050
- 1D Low
- 0.0483
- 1D Volume
- 569.2K
4.86 -2.35% -0.117
- 1D High
- 5.01
- 1D Low
- 4.76
- 1D Volume
- 568.9K
0.06234 +1.35% +0.00083
- 1D High
- 0.06366
- 1D Low
- 0.06051
- 1D Volume
- 567.2K
0.0797 +0.13% +0.00010
- 1D High
- 0.080
- 1D Low
- 0.0789
- 1D Volume
- 567.1K
642.60 +1.94% +12.25
- 1D High
- 645.40
- 1D Low
- 627.50
- 1D Volume
- 566.8K
1.46 +0.28% +0.0040
- 1D High
- 1.46
- 1D Low
- 1.44
- 1D Volume
- 564.3K
190.09 -1.10% -2.11
- 1D High
- 197.48
- 1D Low
- 188.30
- 1D Volume
- 563.2K
333.85 +4.31% +13.80
- 1D High
- 343.00
- 1D Low
- 320.05
- 1D Volume
- 561.8K
2,535.00 +4.85% +117.20
- 1D High
- 2,550.00
- 1D Low
- 2,432.00
- 1D Volume
- 560.8K
0.20308 -1.18% -0.00243
- 1D High
- 0.20655
- 1D Low
- 0.19759
- 1D Volume
- 560.4K
2.09 +1.95% +0.040
- 1D High
- 2.09
- 1D Low
- 2.05
- 1D Volume
- 559.2K
966.40 +1.07% +10.25
- 1D High
- 973.90
- 1D Low
- 946.20
- 1D Volume
- 558.4K
0.5972 -0.93% -0.0056
- 1D High
- 0.606
- 1D Low
- 0.5886
- 1D Volume
- 558.3K
0.1647 -2.26% -0.0038
- 1D High
- 0.1705
- 1D Low
- 0.161
- 1D Volume
- 557.6K
37.49 -0.56% -0.21
- 1D High
- 37.92
- 1D Low
- 36.75
- 1D Volume
- 556.5K
86.27 +1.63% +1.38
- 1D High
- 87.25
- 1D Low
- 84.67
- 1D Volume
- 556.3K
450.40 +2.98% +13.05
- 1D High
- 457.95
- 1D Low
- 436.30
- 1D Volume
- 555.8K
0.1409 -0.52% -0.00074
- 1D High
- 0.14176
- 1D Low
- 0.13882
- 1D Volume
- 550.8K
25.35 -0.78% -0.20
- 1D High
- 26.90
- 1D Low
- 24.49
- 1D Volume
- 548.7K
10.09 -0.49% -0.050
- 1D High
- 10.39
- 1D Low
- 9.93
- 1D Volume
- 547.1K
18.25 +3.99% +0.70
- 1D High
- 18.43
- 1D Low
- 17.36
- 1D Volume
- 546.7K
482.10 -0.17% -0.80
- 1D High
- 488.00
- 1D Low
- 481.35
- 1D Volume
- 546.4K
1.17 -1.52% -0.018
- 1D High
- 1.19
- 1D Low
- 1.14
- 1D Volume
- 544.6K
0.1983 -0.90% -0.0018
- 1D High
- 0.2065
- 1D Low
- 0.1952
- 1D Volume
- 543.1K
258.21 +0.34% +0.88
- 1D High
- 259.90
- 1D Low
- 257.33
- 1D Volume
- 541.7K
1,069.00 -0.28% -3.00
- 1D High
- 1,074.10
- 1D Low
- 1,060.40
- 1D Volume
- 540.6K
1,584.60 -1.89% -30.60
- 1D High
- 1,646.60
- 1D Low
- 1,565.20
- 1D Volume
- 538.7K
102.59 +0.30% +0.31
- 1D High
- 105.37
- 1D Low
- 102.10
- 1D Volume
- 538.3K
1,135.80 -1.66% -19.20
- 1D High
- 1,156.10
- 1D Low
- 1,127.10
- 1D Volume
- 538.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VISHNU | NSE | 704.55 | +2.34% +16.10 | 723.20 | 681.00 | 592.8K | Chart |
| SAKUMA | NSE | 1.60 | +1.27% +0.020 | 1.62 | 1.55 | 592K | Chart |
| GROWWNIFTY | NSE | 9.69 | +0.31% +0.030 | 9.76 | 9.65 | 588.9K | Chart |
| SWANCORP | NSE | 281.05 | -1.07% -3.05 | 286.45 | 280.05 | 586.8K | Chart |
| COCHINSHIP | NSE | 1,507.90 | +1.43% +21.20 | 1,522.90 | 1,486.00 | 585.5K | Chart |
| PROZONER | NSE | 49.34 | +6.29% +2.92 | 50.70 | 45.75 | 582.8K | Chart |
| JAMNAAUTO | NSE | 120.52 | -1.25% -1.52 | 122.29 | 120.36 | 581.7K | Chart |
| CSBBANK | NSE | 329.80 | +1.49% +4.85 | 331.65 | 320.80 | 581.6K | Chart |
| GUJTHEM | NSE | 412.50 | -2.96% -12.60 | 433.85 | 408.50 | 579K | Chart |
| CHOLAFIN | NSE | 1,837.90 | -0.62% -11.40 | 1,859.90 | 1,831.20 | 578.8K | Chart |
| SUIBTC | BINANCE | 0.00000959 | -0.52% -0.000000050 | 0.00000966 | 0.00000945 | 577.5K | Chart |
| MID150BEES | NSE | 240.26 | +0.05% +0.12 | 241.05 | 239.96 | 576.5K | Chart |
| IDTRY | BINANCE | 1.58 | +1.28% +0.020 | 1.58 | 1.52 | 575.2K | Chart |
| TREEUSDC | BINANCE | 0.041 | -1.91% -0.00080 | 0.0422 | 0.0405 | 574.7K | Chart |
| MINAUSD | COINBASE | 0.0756 | +4.71% +0.0034 | 0.0781 | 0.0721 | 574.7K | Chart |
| ASMUSD | COINBASE | 0.00505 | +0.20% +0.000010 | 0.00507 | 0.00501 | 574.1K | Chart |
| POONAWALLA | NSE | 467.65 | +0.55% +2.55 | 476.35 | 464.00 | 573.9K | Chart |
| KITEX | NSE | 128.02 | +3.54% +4.38 | 130.57 | 123.65 | 573.3K | Chart |
| USUALUSDC | BINANCE | 0.01128 | -0.44% -0.000050 | 0.01166 | 0.01116 | 572.1K | Chart |
| TGVSL | NSE | 110.62 | +1.89% +2.05 | 114.24 | 108.01 | 571.3K | Chart |
| INDSWFTLAB | NSE | 358.75 | -3.74% -13.95 | 373.10 | 350.00 | 570K | Chart |
| PNUTUSD | COINBASE | 0.0492 | -0.81% -0.00040 | 0.050 | 0.0483 | 569.2K | Chart |
| INJUSDT | BINANCE | 4.86 | -2.35% -0.117 | 5.01 | 4.76 | 568.9K | Chart |
| EDENUSDC | BINANCE | 0.06234 | +1.35% +0.00083 | 0.06366 | 0.06051 | 567.2K | Chart |
| SAPIENUSDT | BINANCE | 0.0797 | +0.13% +0.00010 | 0.080 | 0.0789 | 567.1K | Chart |
| ELGIEQUIP | NSE | 642.60 | +1.94% +12.25 | 645.40 | 627.50 | 566.8K | Chart |
| XRPFDUSD | BINANCE | 1.46 | +0.28% +0.0040 | 1.46 | 1.44 | 564.3K | Chart |
| HUBTOWN | NSE | 190.09 | -1.10% -2.11 | 197.48 | 188.30 | 563.2K | Chart |
| HLEGLAS | NSE | 333.85 | +4.31% +13.80 | 343.00 | 320.05 | 561.8K | Chart |
| BALAMINES | NSE | 2,535.00 | +4.85% +117.20 | 2,550.00 | 2,432.00 | 560.8K | Chart |
| EIGENUSD | COINBASE | 0.20308 | -1.18% -0.00243 | 0.20655 | 0.19759 | 560.4K | Chart |
| GVKPIL | NSE | 2.09 | +1.95% +0.040 | 2.09 | 2.05 | 559.2K | Chart |
| SHILPAMED | NSE | 966.40 | +1.07% +10.25 | 973.90 | 946.20 | 558.4K | Chart |
| APTUSD | COINBASE | 0.5972 | -0.93% -0.0056 | 0.606 | 0.5886 | 558.3K | Chart |
| MMTUSDC | BINANCE | 0.1647 | -2.26% -0.0038 | 0.1705 | 0.161 | 557.6K | Chart |
| SUITRY | BINANCE | 37.49 | -0.56% -0.21 | 37.92 | 36.75 | 556.5K | Chart |
| UGROCAP | NSE | 86.27 | +1.63% +1.38 | 87.25 | 84.67 | 556.3K | Chart |
| ICIL | NSE | 450.40 | +2.98% +13.05 | 457.95 | 436.30 | 555.8K | Chart |
| APEUSDT | COINBASE | 0.1409 | -0.52% -0.00074 | 0.14176 | 0.13882 | 550.8K | Chart |
| MERCANTILE | NSE | 25.35 | -0.78% -0.20 | 26.90 | 24.49 | 548.7K | Chart |
| HCL-INSYS | NSE | 10.09 | -0.49% -0.050 | 10.39 | 9.93 | 547.1K | Chart |
| CRVTRY | BINANCE | 18.25 | +3.99% +0.70 | 18.43 | 17.36 | 546.7K | Chart |
| JUBLFOOD | NSE | 482.10 | -0.17% -0.80 | 488.00 | 481.35 | 546.4K | Chart |
| CETUSTRY | BINANCE | 1.17 | -1.52% -0.018 | 1.19 | 1.14 | 544.6K | Chart |
| SUSHIUSD | COINBASE | 0.1983 | -0.90% -0.0018 | 0.2065 | 0.1952 | 543.1K | Chart |
| SETFNIF50 | NSE | 258.21 | +0.34% +0.88 | 259.90 | 257.33 | 541.7K | Chart |
| AUBANK | NSE | 1,069.00 | -0.28% -3.00 | 1,074.10 | 1,060.40 | 540.6K | Chart |
| PRESTIGE | NSE | 1,584.60 | -1.89% -30.60 | 1,646.60 | 1,565.20 | 538.7K | Chart |
| CAMLINFINE | NSE | 102.59 | +0.30% +0.31 | 105.37 | 102.10 | 538.3K | Chart |
| 360ONE | NSE | 1,135.80 | -1.66% -19.20 | 1,156.10 | 1,127.10 | 538.2K | Chart |
VISHNU +2.34% 704.55 592.8K SAKUMA +1.27% 1.60 592K GROWWNIFTY +0.31% 9.69 588.9K SWANCORP -1.07% 281.05 586.8K COCHINSHIP +1.43% 1,507.90 585.5K PROZONER +6.29% 49.34 582.8K JAMNAAUTO -1.25% 120.52 581.7K CSBBANK +1.49% 329.80 581.6K GUJTHEM -2.96% 412.50 579K CHOLAFIN -0.62% 1,837.90 578.8K SUIBTC -0.52% 0.00000959 577.5K MID150BEES +0.05% 240.26 576.5K IDTRY +1.28% 1.58 575.2K TREEUSDC -1.91% 0.041 574.7K MINAUSD +4.71% 0.0756 574.7K ASMUSD +0.20% 0.00505 574.1K POONAWALLA +0.55% 467.65 573.9K KITEX +3.54% 128.02 573.3K USUALUSDC -0.44% 0.01128 572.1K TGVSL +1.89% 110.62 571.3K INDSWFTLAB -3.74% 358.75 570K PNUTUSD -0.81% 0.0492 569.2K INJUSDT -2.35% 4.86 568.9K EDENUSDC +1.35% 0.06234 567.2K SAPIENUSDT +0.13% 0.0797 567.1K ELGIEQUIP +1.94% 642.60 566.8K XRPFDUSD +0.28% 1.46 564.3K HUBTOWN -1.10% 190.09 563.2K HLEGLAS +4.31% 333.85 561.8K BALAMINES +4.85% 2,535.00 560.8K EIGENUSD -1.18% 0.20308 560.4K GVKPIL +1.95% 2.09 559.2K SHILPAMED +1.07% 966.40 558.4K APTUSD -0.93% 0.5972 558.3K MMTUSDC -2.26% 0.1647 557.6K SUITRY -0.56% 37.49 556.5K UGROCAP +1.63% 86.27 556.3K ICIL +2.98% 450.40 555.8K APEUSDT -0.52% 0.1409 550.8K MERCANTILE -0.78% 25.35 548.7K HCL-INSYS -0.49% 10.09 547.1K CRVTRY +3.99% 18.25 546.7K JUBLFOOD -0.17% 482.10 546.4K CETUSTRY -1.52% 1.17 544.6K SUSHIUSD -0.90% 0.1983 543.1K SETFNIF50 +0.34% 258.21 541.7K AUBANK -0.28% 1,069.00 540.6K PRESTIGE -1.89% 1,584.60 538.7K CAMLINFINE +0.30% 102.59 538.3K 360ONE -1.66% 1,135.80 538.2K