0.00000956 -0.83% -0.000000080
- 1D High
- 0.00000966
- 1D Low
- 0.00000945
- 1D Volume
- 614.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,551–1,600 of 6,152 stocks
Live · refreshes every 15 seconds
250.80 -1.34% -3.40
- 1D High
- 255.70
- 1D Low
- 247.05
- 1D Volume
- 613.3K
2,516.00 +4.06% +98.20
- 1D High
- 2,550.00
- 1D Low
- 2,432.00
- 1D Volume
- 608.6K
5,300.00 — —
- 1D High
- 5,322.50
- 1D Low
- 5,260.00
- 1D Volume
- 607.4K
1,629.50 — —
- 1D High
- 1,638.30
- 1D Low
- 1,625.00
- 1D Volume
- 605.5K
333.50 +4.20% +13.45
- 1D High
- 343.00
- 1D Low
- 320.05
- 1D Volume
- 605.3K
412.00 -3.08% -13.10
- 1D High
- 433.85
- 1D Low
- 408.50
- 1D Volume
- 605.1K
137.20 +2.20% +2.95
- 1D High
- 139.80
- 1D Low
- 132.00
- 1D Volume
- 604.8K
13.20 +0.08% +0.010
- 1D High
- 13.20
- 1D Low
- 12.82
- 1D Volume
- 603.7K
1,137.00 — —
- 1D High
- 1,156.10
- 1D Low
- 1,127.10
- 1D Volume
- 603.3K
477.00 +0.51% +2.40
- 1D High
- 479.00
- 1D Low
- 474.05
- 1D Volume
- 603K
1,065.00 — —
- 1D High
- 1,074.10
- 1D Low
- 1,060.40
- 1D Volume
- 602.9K
0.14059 -0.74% -0.00105
- 1D High
- 0.14176
- 1D Low
- 0.13882
- 1D Volume
- 601K
189.98 -1.16% -2.22
- 1D High
- 197.48
- 1D Low
- 188.30
- 1D Volume
- 598K
17.85 +1.71% +0.30
- 1D High
- 18.43
- 1D Low
- 17.36
- 1D Volume
- 597.5K
0.05203 -0.71% -0.00037
- 1D High
- 0.05433
- 1D Low
- 0.05185
- 1D Volume
- 597K
0.0553 +1.47% +0.00080
- 1D High
- 0.056
- 1D Low
- 0.0546
- 1D Volume
- 596.1K
0.0746 +3.32% +0.0024
- 1D High
- 0.0781
- 1D Low
- 0.0721
- 1D Volume
- 595.1K
1,158.90 +2.09% +23.70
- 1D High
- 1,177.00
- 1D Low
- 1,117.20
- 1D Volume
- 593.4K
0.2466 +1.99% +0.0048
- 1D High
- 0.249
- 1D Low
- 0.2371
- 1D Volume
- 592.4K
1.16 -1.86% -0.022
- 1D High
- 1.19
- 1D Low
- 1.14
- 1D Volume
- 591.8K
0.0615 -0.02% -0.000010
- 1D High
- 0.06366
- 1D Low
- 0.06051
- 1D Volume
- 591.5K
86.87 -6.34% -5.88
- 1D High
- 95.90
- 1D Low
- 85.21
- 1D Volume
- 591K
12.03 +1.62% +0.192
- 1D High
- 12.16
- 1D Low
- 11.76
- 1D Volume
- 590.7K
121.27 -0.54% -0.66
- 1D High
- 122.56
- 1D Low
- 119.57
- 1D Volume
- 589.5K
0.017735 +5.41% +0.000911
- 1D High
- 0.017735
- 1D Low
- 0.016776
- 1D Volume
- 588.5K
199.80 -1.35% -2.74
- 1D High
- 203.19
- 1D Low
- 199.00
- 1D Volume
- 587.8K
36.40 +1.14% +0.41
- 1D High
- 37.70
- 1D Low
- 36.00
- 1D Volume
- 587.7K
1,587.00 — —
- 1D High
- 1,646.60
- 1D Low
- 1,565.20
- 1D Volume
- 587.4K
1,875.60 — —
- 1D High
- 1,932.80
- 1D Low
- 1,874.00
- 1D Volume
- 585.9K
0.1607 -0.92% -0.0015
- 1D High
- 0.164
- 1D Low
- 0.1563
- 1D Volume
- 584.8K
4.81 -1.23% -0.060
- 1D High
- 4.91
- 1D Low
- 4.72
- 1D Volume
- 583.4K
2,913.80 — —
- 1D High
- 2,979.90
- 1D Low
- 2,913.00
- 1D Volume
- 583.4K
2.52 +1.61% +0.040
- 1D High
- 2.54
- 1D Low
- 2.45
- 1D Volume
- 583.3K
519.15 +0.67% +3.45
- 1D High
- 521.60
- 1D Low
- 513.60
- 1D Volume
- 582K
187.20 -0.31% -0.59
- 1D High
- 191.85
- 1D Low
- 185.50
- 1D Volume
- 580.7K
0.1661 -1.42% -0.0024
- 1D High
- 0.1705
- 1D Low
- 0.161
- 1D Volume
- 580.4K
0.7393 — —
- 1D High
- 0.7396
- 1D Low
- 0.7381
- 1D Volume
- 580.3K
9.25 -0.64% -0.060
- 1D High
- 9.54
- 1D Low
- 9.19
- 1D Volume
- 579.7K
4.61 +3.69% +0.164
- 1D High
- 4.62
- 1D Low
- 4.24
- 1D Volume
- 579.2K
44.00 -81.13% -189.13
- 1D High
- 49.22
- 1D Low
- 43.80
- 1D Volume
- 578.5K
0.1681 -0.83% -0.0014
- 1D High
- 0.171
- 1D Low
- 0.168
- 1D Volume
- 578.4K
74.09 +2.02% +1.47
- 1D High
- 74.55
- 1D Low
- 72.15
- 1D Volume
- 578.2K
2,853.00 — —
- 1D High
- 2,879.00
- 1D Low
- 2,833.20
- 1D Volume
- 577.4K
88.29 -0.99% -0.88
- 1D High
- 92.69
- 1D Low
- 87.50
- 1D Volume
- 576.8K
0.05824 +6.71% +0.00366
- 1D High
- 0.06118
- 1D Low
- 0.05289
- 1D Volume
- 576.4K
0.00001787 +0.06% +0.000000010
- 1D High
- 0.00001799
- 1D Low
- 0.00001776
- 1D Volume
- 575K
1,249.70 — —
- 1D High
- 1,260.30
- 1D Low
- 1,237.50
- 1D Volume
- 574.7K
86.00 +1.31% +1.11
- 1D High
- 87.25
- 1D Low
- 84.67
- 1D Volume
- 574.1K
0.00505 +0.20% +0.000010
- 1D High
- 0.00507
- 1D Low
- 0.00501
- 1D Volume
- 574.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SUIBTC | BINANCE | 0.00000956 | -0.83% -0.000000080 | 0.00000966 | 0.00000945 | 614.6K | Chart |
| PARAGMILK | NSE | 250.80 | -1.34% -3.40 | 255.70 | 247.05 | 613.3K | Chart |
| BALAMINES | NSE | 2,516.00 | +4.06% +98.20 | 2,550.00 | 2,432.00 | 608.6K | Chart |
| HEROMOTOCO | NSE | 5,300.00 | — — | 5,322.50 | 5,260.00 | 607.4K | Chart |
| PIDILITIND | NSE | 1,629.50 | — — | 1,638.30 | 1,625.00 | 605.5K | Chart |
| HLEGLAS | NSE | 333.50 | +4.20% +13.45 | 343.00 | 320.05 | 605.3K | Chart |
| GUJTHEM | NSE | 412.00 | -3.08% -13.10 | 433.85 | 408.50 | 605.1K | Chart |
| BLUSPRING | NSE | 137.20 | +2.20% +2.95 | 139.80 | 132.00 | 604.8K | Chart |
| LANCER | NSE | 13.20 | +0.08% +0.010 | 13.20 | 12.82 | 603.7K | Chart |
| 360ONE | NSE | 1,137.00 | — — | 1,156.10 | 1,127.10 | 603.3K | Chart |
| IRCTC | NSE | 477.00 | +0.51% +2.40 | 479.00 | 474.05 | 603K | Chart |
| AUBANK | NSE | 1,065.00 | — — | 1,074.10 | 1,060.40 | 602.9K | Chart |
| APEUSDT | COINBASE | 0.14059 | -0.74% -0.00105 | 0.14176 | 0.13882 | 601K | Chart |
| HUBTOWN | NSE | 189.98 | -1.16% -2.22 | 197.48 | 188.30 | 598K | Chart |
| CRVTRY | BINANCE | 17.85 | +1.71% +0.30 | 18.43 | 17.36 | 597.5K | Chart |
| UPUSD | COINBASE | 0.05203 | -0.71% -0.00037 | 0.05433 | 0.05185 | 597K | Chart |
| REQUSDT | BINANCE | 0.0553 | +1.47% +0.00080 | 0.056 | 0.0546 | 596.1K | Chart |
| MINAUSD | COINBASE | 0.0746 | +3.32% +0.0024 | 0.0781 | 0.0721 | 595.1K | Chart |
| MOLBIO | NSE | 1,158.90 | +2.09% +23.70 | 1,177.00 | 1,117.20 | 593.4K | Chart |
| ALLOUSD | COINBASE | 0.2466 | +1.99% +0.0048 | 0.249 | 0.2371 | 592.4K | Chart |
| CETUSTRY | BINANCE | 1.16 | -1.86% -0.022 | 1.19 | 1.14 | 591.8K | Chart |
| EDENUSDC | BINANCE | 0.0615 | -0.02% -0.000010 | 0.06366 | 0.06051 | 591.5K | Chart |
| AUTOIND | NSE | 86.87 | -6.34% -5.88 | 95.90 | 85.21 | 591K | Chart |
| LINKUSD | COINBASE | 12.03 | +1.62% +0.192 | 12.16 | 11.76 | 590.7K | Chart |
| SUIJPY | BINANCE | 121.27 | -0.54% -0.66 | 122.56 | 119.57 | 589.5K | Chart |
| KAIOUSD | COINBASE | 0.017735 | +5.41% +0.000911 | 0.017735 | 0.016776 | 588.5K | Chart |
| SPARC | NSE | 199.80 | -1.35% -2.74 | 203.19 | 199.00 | 587.8K | Chart |
| VPRPL | NSE | 36.40 | +1.14% +0.41 | 37.70 | 36.00 | 587.7K | Chart |
| PRESTIGE | NSE | 1,587.00 | — — | 1,646.60 | 1,565.20 | 587.4K | Chart |
| OBEROIRLTY | NSE | 1,875.60 | — — | 1,932.80 | 1,874.00 | 585.9K | Chart |
| GRVTUSD | COINBASE | 0.1607 | -0.92% -0.0015 | 0.164 | 0.1563 | 584.8K | Chart |
| OPTRY | BINANCE | 4.81 | -1.23% -0.060 | 4.91 | 4.72 | 583.4K | Chart |
| MUTHOOTFIN | NSE | 2,913.80 | — — | 2,979.90 | 2,913.00 | 583.4K | Chart |
| MORPHOUSDT | BINANCE | 2.52 | +1.61% +0.040 | 2.54 | 2.45 | 583.3K | Chart |
| TENNIND | NSE | 519.15 | +0.67% +3.45 | 521.60 | 513.60 | 582K | Chart |
| SWSOLAR | NSE | 187.20 | -0.31% -0.59 | 191.85 | 185.50 | 580.7K | Chart |
| MMTUSDC | BINANCE | 0.1661 | -1.42% -0.0024 | 0.1705 | 0.161 | 580.4K | Chart |
| USDTGBP | COINBASE | 0.7393 | — — | 0.7396 | 0.7381 | 580.3K | Chart |
| AFIL | NSE | 9.25 | -0.64% -0.060 | 9.54 | 9.19 | 579.7K | Chart |
| LIGHTERUSD | COINBASE | 4.61 | +3.69% +0.164 | 4.62 | 4.24 | 579.2K | Chart |
| TCC | NSE | 44.00 | -81.13% -189.13 | 49.22 | 43.80 | 578.5K | Chart |
| STGUSDT | BINANCE | 0.1681 | -0.83% -0.0014 | 0.171 | 0.168 | 578.4K | Chart |
| SDBL | NSE | 74.09 | +2.02% +1.47 | 74.55 | 72.15 | 578.2K | Chart |
| TRENT | NSE | 2,853.00 | — — | 2,879.00 | 2,833.20 | 577.4K | Chart |
| REGAAL | NSE | 88.29 | -0.99% -0.88 | 92.69 | 87.50 | 576.8K | Chart |
| CATIUSDC | BINANCE | 0.05824 | +6.71% +0.00366 | 0.06118 | 0.05289 | 576.4K | Chart |
| XRPBTC | BINANCE | 0.00001787 | +0.06% +0.000000010 | 0.00001799 | 0.00001776 | 575K | Chart |
| UNOMINDA | NSE | 1,249.70 | — — | 1,260.30 | 1,237.50 | 574.7K | Chart |
| UGROCAP | NSE | 86.00 | +1.31% +1.11 | 87.25 | 84.67 | 574.1K | Chart |
| ASMUSD | COINBASE | 0.00505 | +0.20% +0.000010 | 0.00507 | 0.00501 | 574.1K | Chart |
SUIBTC -0.83% 0.00000956 614.6K PARAGMILK -1.34% 250.80 613.3K BALAMINES +4.06% 2,516.00 608.6K HEROMOTOCO — 5,300.00 607.4K PIDILITIND — 1,629.50 605.5K HLEGLAS +4.20% 333.50 605.3K GUJTHEM -3.08% 412.00 605.1K BLUSPRING +2.20% 137.20 604.8K LANCER +0.08% 13.20 603.7K 360ONE — 1,137.00 603.3K IRCTC +0.51% 477.00 603K AUBANK — 1,065.00 602.9K APEUSDT -0.74% 0.14059 601K HUBTOWN -1.16% 189.98 598K CRVTRY +1.71% 17.85 597.5K UPUSD -0.71% 0.05203 597K REQUSDT +1.47% 0.0553 596.1K MINAUSD +3.32% 0.0746 595.1K MOLBIO +2.09% 1,158.90 593.4K ALLOUSD +1.99% 0.2466 592.4K CETUSTRY -1.86% 1.16 591.8K EDENUSDC -0.02% 0.0615 591.5K AUTOIND -6.34% 86.87 591K LINKUSD +1.62% 12.03 590.7K SUIJPY -0.54% 121.27 589.5K KAIOUSD +5.41% 0.017735 588.5K SPARC -1.35% 199.80 587.8K VPRPL +1.14% 36.40 587.7K PRESTIGE — 1,587.00 587.4K OBEROIRLTY — 1,875.60 585.9K GRVTUSD -0.92% 0.1607 584.8K OPTRY -1.23% 4.81 583.4K MUTHOOTFIN — 2,913.80 583.4K MORPHOUSDT +1.61% 2.52 583.3K TENNIND +0.67% 519.15 582K SWSOLAR -0.31% 187.20 580.7K MMTUSDC -1.42% 0.1661 580.4K USDTGBP — 0.7393 580.3K AFIL -0.64% 9.25 579.7K LIGHTERUSD +3.69% 4.61 579.2K TCC -81.13% 44.00 578.5K STGUSDT -0.83% 0.1681 578.4K SDBL +2.02% 74.09 578.2K TRENT — 2,853.00 577.4K REGAAL -0.99% 88.29 576.8K CATIUSDC +6.71% 0.05824 576.4K XRPBTC +0.06% 0.00001787 575K UNOMINDA — 1,249.70 574.7K UGROCAP +1.31% 86.00 574.1K ASMUSD +0.20% 0.00505 574.1K