5.77 +0.02% +0.0010
- 1D High
- 5.78
- 1D Low
- 5.64
- 1D Volume
- 593.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,601–1,650 of 6,152 stocks
Live · refreshes every 15 seconds
1,158.90 +2.09% +23.70
- 1D High
- 1,177.00
- 1D Low
- 1,117.20
- 1D Volume
- 593.4K
86.87 -6.34% -5.88
- 1D High
- 95.90
- 1D Low
- 85.21
- 1D Volume
- 591K
0.1675 -0.59% -0.0010
- 1D High
- 0.1705
- 1D Low
- 0.161
- 1D Volume
- 589.5K
199.80 -1.35% -2.74
- 1D High
- 203.19
- 1D Low
- 199.00
- 1D Volume
- 587.8K
53.14 +12.06% +5.72
- 1D High
- 54.60
- 1D Low
- 46.11
- 1D Volume
- 587.7K
36.40 +1.14% +0.41
- 1D High
- 37.70
- 1D Low
- 36.00
- 1D Volume
- 587.7K
1,587.00 — —
- 1D High
- 1,646.60
- 1D Low
- 1,565.20
- 1D Volume
- 587.4K
1,875.60 — —
- 1D High
- 1,932.80
- 1D Low
- 1,874.00
- 1D Volume
- 585.9K
2,913.80 — —
- 1D High
- 2,979.90
- 1D Low
- 2,913.00
- 1D Volume
- 583.4K
519.15 +0.67% +3.45
- 1D High
- 521.60
- 1D Low
- 513.60
- 1D Volume
- 582K
187.20 -0.31% -0.59
- 1D High
- 191.85
- 1D Low
- 185.50
- 1D Volume
- 580.7K
9.25 -0.64% -0.060
- 1D High
- 9.54
- 1D Low
- 9.19
- 1D Volume
- 579.7K
0.0583 +6.82% +0.00372
- 1D High
- 0.06118
- 1D Low
- 0.05289
- 1D Volume
- 579.3K
44.00 -81.13% -189.13
- 1D High
- 49.22
- 1D Low
- 43.80
- 1D Volume
- 578.5K
74.09 +2.02% +1.47
- 1D High
- 74.55
- 1D Low
- 72.15
- 1D Volume
- 578.2K
2,853.00 — —
- 1D High
- 2,879.00
- 1D Low
- 2,833.20
- 1D Volume
- 577.4K
88.29 -0.99% -0.88
- 1D High
- 92.69
- 1D Low
- 87.50
- 1D Volume
- 576.8K
0.1979 -1.10% -0.0022
- 1D High
- 0.2065
- 1D Low
- 0.1952
- 1D Volume
- 576.6K
1,249.70 — —
- 1D High
- 1,260.30
- 1D Low
- 1,237.50
- 1D Volume
- 574.7K
86.00 +1.31% +1.11
- 1D High
- 87.25
- 1D Low
- 84.67
- 1D Volume
- 574.1K
1,653.10 — —
- 1D High
- 1,661.50
- 1D Low
- 1,622.60
- 1D Volume
- 573.9K
0.6181 +0.50% +0.0031
- 1D High
- 0.7028
- 1D Low
- 0.5751
- 1D Volume
- 573.3K
0.00738 -0.54% -0.000040
- 1D High
- 0.00743
- 1D Low
- 0.0073
- 1D Volume
- 573.1K
456.00 -1.05% -4.85
- 1D High
- 470.00
- 1D Low
- 453.60
- 1D Volume
- 572.6K
1,121.44 +0.04% +0.40
- 1D High
- 1,121.45
- 1D Low
- 1,121.04
- 1D Volume
- 571.8K
121.00 +4.07% +4.73
- 1D High
- 126.45
- 1D Low
- 115.39
- 1D Volume
- 570.4K
1,460.00 +0.50% +7.20
- 1D High
- 1,470.00
- 1D Low
- 1,450.40
- 1D Volume
- 568.9K
0.0587 -0.68% -0.00040
- 1D High
- 0.0599
- 1D Low
- 0.0581
- 1D Volume
- 568.5K
1,151.00 — —
- 1D High
- 1,166.80
- 1D Low
- 1,151.00
- 1D Volume
- 568.5K
4.84 -2.71% -0.135
- 1D High
- 5.06
- 1D Low
- 4.40
- 1D Volume
- 564.8K
0.04123 -1.58% -0.00066
- 1D High
- 0.04222
- 1D Low
- 0.04051
- 1D Volume
- 563K
1,829.20 — —
- 1D High
- 1,863.90
- 1D Low
- 1,829.20
- 1D Volume
- 562.9K
420.30 +0.82% +3.40
- 1D High
- 428.20
- 1D Low
- 416.30
- 1D Volume
- 562.6K
761.00 -0.97% -7.45
- 1D High
- 781.20
- 1D Low
- 756.50
- 1D Volume
- 562.4K
1,584.90 +0.64% +10.10
- 1D High
- 1,622.00
- 1D Low
- 1,561.90
- 1D Volume
- 561.9K
258.50 +0.45% +1.17
- 1D High
- 259.90
- 1D Low
- 257.33
- 1D Volume
- 561.9K
556.00 -1.78% -10.05
- 1D High
- 567.85
- 1D Low
- 550.00
- 1D Volume
- 561.8K
2.09 +1.95% +0.040
- 1D High
- 2.09
- 1D Low
- 2.05
- 1D Volume
- 561.8K
0.6217 +5.18% +0.0306
- 1D High
- 0.6433
- 1D Low
- 0.5789
- 1D Volume
- 561.7K
9.64 +0.52% +0.050
- 1D High
- 9.80
- 1D Low
- 9.59
- 1D Volume
- 560K
0.1213 -1.46% -0.0018
- 1D High
- 0.1258
- 1D Low
- 0.1192
- 1D Volume
- 557.1K
1,127.00 -1.62% -18.50
- 1D High
- 1,189.00
- 1D Low
- 1,117.10
- 1D Volume
- 557.1K
399.25 +1.11% +4.40
- 1D High
- 403.70
- 1D Low
- 391.95
- 1D Volume
- 557K
0.00708 -1.26% -0.000090
- 1D High
- 0.00717
- 1D Low
- 0.00705
- 1D Volume
- 557K
1,319.80 — —
- 1D High
- 1,349.50
- 1D Low
- 1,313.10
- 1D Volume
- 556.3K
94.52 -0.21% -0.20
- 1D High
- 95.24
- 1D Low
- 94.52
- 1D Volume
- 555.5K
0.01752 -0.40% -0.000070
- 1D High
- 0.01768
- 1D Low
- 0.01735
- 1D Volume
- 555.4K
1,414.50 +0.21% +3.00
- 1D High
- 1,439.90
- 1D Low
- 1,410.00
- 1D Volume
- 552.1K
852.00 -2.04% -17.75
- 1D High
- 888.45
- 1D Low
- 845.00
- 1D Volume
- 551K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| OPENTRY | BINANCE | 5.77 | +0.02% +0.0010 | 5.78 | 5.64 | 593.8K | Chart |
| MOLBIO | NSE | 1,158.90 | +2.09% +23.70 | 1,177.00 | 1,117.20 | 593.4K | Chart |
| AUTOIND | NSE | 86.87 | -6.34% -5.88 | 95.90 | 85.21 | 591K | Chart |
| MMTUSDC | BINANCE | 0.1675 | -0.59% -0.0010 | 0.1705 | 0.161 | 589.5K | Chart |
| SPARC | NSE | 199.80 | -1.35% -2.74 | 203.19 | 199.00 | 587.8K | Chart |
| DASHUSDT | BINANCE | 53.14 | +12.06% +5.72 | 54.60 | 46.11 | 587.7K | Chart |
| VPRPL | NSE | 36.40 | +1.14% +0.41 | 37.70 | 36.00 | 587.7K | Chart |
| PRESTIGE | NSE | 1,587.00 | — — | 1,646.60 | 1,565.20 | 587.4K | Chart |
| OBEROIRLTY | NSE | 1,875.60 | — — | 1,932.80 | 1,874.00 | 585.9K | Chart |
| MUTHOOTFIN | NSE | 2,913.80 | — — | 2,979.90 | 2,913.00 | 583.4K | Chart |
| TENNIND | NSE | 519.15 | +0.67% +3.45 | 521.60 | 513.60 | 582K | Chart |
| SWSOLAR | NSE | 187.20 | -0.31% -0.59 | 191.85 | 185.50 | 580.7K | Chart |
| AFIL | NSE | 9.25 | -0.64% -0.060 | 9.54 | 9.19 | 579.7K | Chart |
| CATIUSDC | BINANCE | 0.0583 | +6.82% +0.00372 | 0.06118 | 0.05289 | 579.3K | Chart |
| TCC | NSE | 44.00 | -81.13% -189.13 | 49.22 | 43.80 | 578.5K | Chart |
| SDBL | NSE | 74.09 | +2.02% +1.47 | 74.55 | 72.15 | 578.2K | Chart |
| TRENT | NSE | 2,853.00 | — — | 2,879.00 | 2,833.20 | 577.4K | Chart |
| REGAAL | NSE | 88.29 | -0.99% -0.88 | 92.69 | 87.50 | 576.8K | Chart |
| SUSHIUSD | COINBASE | 0.1979 | -1.10% -0.0022 | 0.2065 | 0.1952 | 576.6K | Chart |
| UNOMINDA | NSE | 1,249.70 | — — | 1,260.30 | 1,237.50 | 574.7K | Chart |
| UGROCAP | NSE | 86.00 | +1.31% +1.11 | 87.25 | 84.67 | 574.1K | Chart |
| AUROPHARMA | NSE | 1,653.10 | — — | 1,661.50 | 1,622.60 | 573.9K | Chart |
| EDGEXUSD | COINBASE | 0.6181 | +0.50% +0.0031 | 0.7028 | 0.5751 | 573.3K | Chart |
| GMTUSDC | BINANCE | 0.00738 | -0.54% -0.000040 | 0.00743 | 0.0073 | 573.1K | Chart |
| COHANCE | NSE | 456.00 | -1.05% -4.85 | 470.00 | 453.60 | 572.6K | Chart |
| LIQUID1 | NSE | 1,121.44 | +0.04% +0.40 | 1,121.45 | 1,121.04 | 571.8K | Chart |
| GLOBAL | NSE | 121.00 | +4.07% +4.73 | 126.45 | 115.39 | 570.4K | Chart |
| SYRMA | NSE | 1,460.00 | +0.50% +7.20 | 1,470.00 | 1,450.40 | 568.9K | Chart |
| ERAUSDC | BINANCE | 0.0587 | -0.68% -0.00040 | 0.0599 | 0.0581 | 568.5K | Chart |
| DRREDDY | NSE | 1,151.00 | — — | 1,166.80 | 1,151.00 | 568.5K | Chart |
| INJUSD | COINBASE | 4.84 | -2.71% -0.135 | 5.06 | 4.40 | 564.8K | Chart |
| TREEUSD | COINBASE | 0.04123 | -1.58% -0.00066 | 0.04222 | 0.04051 | 563K | Chart |
| COLPAL | NSE | 1,829.20 | — — | 1,863.90 | 1,829.20 | 562.9K | Chart |
| MIDHANI | NSE | 420.30 | +0.82% +3.40 | 428.20 | 416.30 | 562.6K | Chart |
| CHOICEIN | NSE | 761.00 | -0.97% -7.45 | 781.20 | 756.50 | 562.4K | Chart |
| SAILIFE | NSE | 1,584.90 | +0.64% +10.10 | 1,622.00 | 1,561.90 | 561.9K | Chart |
| SETFNIF50 | NSE | 258.50 | +0.45% +1.17 | 259.90 | 257.33 | 561.9K | Chart |
| THELEELA | NSE | 556.00 | -1.78% -10.05 | 567.85 | 550.00 | 561.8K | Chart |
| GVKPIL | NSE | 2.09 | +1.95% +0.040 | 2.09 | 2.05 | 561.8K | Chart |
| TWTUSDC | BINANCE | 0.6217 | +5.18% +0.0306 | 0.6433 | 0.5789 | 561.7K | Chart |
| NIFTYCASE | NSE | 9.64 | +0.52% +0.050 | 9.80 | 9.59 | 560K | Chart |
| REDUSD | COINBASE | 0.1213 | -1.46% -0.0018 | 0.1258 | 0.1192 | 557.1K | Chart |
| ACE | NSE | 1,127.00 | -1.62% -18.50 | 1,189.00 | 1,117.10 | 557.1K | Chart |
| STYLEBAAZA | NSE | 399.25 | +1.11% +4.40 | 403.70 | 391.95 | 557K | Chart |
| FOGOUSDC | BINANCE | 0.00708 | -1.26% -0.000090 | 0.00717 | 0.00705 | 557K | Chart |
| NAUKRI | NSE | 1,319.80 | — — | 1,349.50 | 1,313.10 | 556.3K | Chart |
| INFRAIETF | NSE | 94.52 | -0.21% -0.20 | 95.24 | 94.52 | 555.5K | Chart |
| RESOLVUSDC | BINANCE | 0.01752 | -0.40% -0.000070 | 0.01768 | 0.01735 | 555.4K | Chart |
| PARAS | NSE | 1,414.50 | +0.21% +3.00 | 1,439.90 | 1,410.00 | 552.1K | Chart |
| RATEGAIN | NSE | 852.00 | -2.04% -17.75 | 888.45 | 845.00 | 551K | Chart |
OPENTRY +0.02% 5.77 593.8K MOLBIO +2.09% 1,158.90 593.4K AUTOIND -6.34% 86.87 591K MMTUSDC -0.59% 0.1675 589.5K SPARC -1.35% 199.80 587.8K DASHUSDT +12.06% 53.14 587.7K VPRPL +1.14% 36.40 587.7K PRESTIGE — 1,587.00 587.4K OBEROIRLTY — 1,875.60 585.9K MUTHOOTFIN — 2,913.80 583.4K TENNIND +0.67% 519.15 582K SWSOLAR -0.31% 187.20 580.7K AFIL -0.64% 9.25 579.7K CATIUSDC +6.82% 0.0583 579.3K TCC -81.13% 44.00 578.5K SDBL +2.02% 74.09 578.2K TRENT — 2,853.00 577.4K REGAAL -0.99% 88.29 576.8K SUSHIUSD -1.10% 0.1979 576.6K UNOMINDA — 1,249.70 574.7K UGROCAP +1.31% 86.00 574.1K AUROPHARMA — 1,653.10 573.9K EDGEXUSD +0.50% 0.6181 573.3K GMTUSDC -0.54% 0.00738 573.1K COHANCE -1.05% 456.00 572.6K LIQUID1 +0.04% 1,121.44 571.8K GLOBAL +4.07% 121.00 570.4K SYRMA +0.50% 1,460.00 568.9K ERAUSDC -0.68% 0.0587 568.5K DRREDDY — 1,151.00 568.5K INJUSD -2.71% 4.84 564.8K TREEUSD -1.58% 0.04123 563K COLPAL — 1,829.20 562.9K MIDHANI +0.82% 420.30 562.6K CHOICEIN -0.97% 761.00 562.4K SAILIFE +0.64% 1,584.90 561.9K SETFNIF50 +0.45% 258.50 561.9K THELEELA -1.78% 556.00 561.8K GVKPIL +1.95% 2.09 561.8K TWTUSDC +5.18% 0.6217 561.7K NIFTYCASE +0.52% 9.64 560K REDUSD -1.46% 0.1213 557.1K ACE -1.62% 1,127.00 557.1K STYLEBAAZA +1.11% 399.25 557K FOGOUSDC -1.26% 0.00708 557K NAUKRI — 1,319.80 556.3K INFRAIETF -0.21% 94.52 555.5K RESOLVUSDC -0.40% 0.01752 555.4K PARAS +0.21% 1,414.50 552.1K RATEGAIN -2.04% 852.00 551K