0.0003873 +1.12% +0.0000043
- Open
- 0.0003827
- High
- 0.0003912
- Low
- 0.0003822
- Volume
- 515.3M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
51–100 of 4,597 contracts
Live · refreshes every 15 seconds
0.000996 +2.79% +0.000027
- Open
- 0.000969
- High
- 0.001006
- Low
- 0.000966
- Volume
- 482.8M
0.02517 +0.72% +0.00018
- Open
- 0.02499
- High
- 0.02666
- Low
- 0.02439
- Volume
- 478.9M
0.002227 -1.68% -0.000038
- Open
- 0.002266
- High
- 0.002284
- Low
- 0.002178
- Volume
- 477.4M
0.0003751 +1.87% +0.0000069
- Open
- 0.0003685
- High
- 0.0003752
- Low
- 0.000363
- Volume
- 432.2M
0.04414 -2.86% -0.0013
- Open
- 0.04544
- High
- 0.04711
- Low
- 0.04205
- Volume
- 419.2M
0.003835 -0.29% -0.000011
- Open
- 0.003847
- High
- 0.003898
- Low
- 0.003681
- Volume
- 418.3M
0.08295 +1.49% +0.00122
- Open
- 0.08172
- High
- 0.08324
- Low
- 0.08113
- Volume
- 409.9M
0.00177 +2.31% +0.000040
- Open
- 0.00173
- High
- 0.00179
- Low
- 0.00171
- Volume
- 406M
0.015419 -2.94% -0.000467
- Open
- 0.015889
- High
- 0.01646
- Low
- 0.014908
- Volume
- 399.7M
0.000453 +0.67% +0.0000030
- Open
- 0.00045
- High
- 0.000461
- Low
- 0.000448
- Volume
- 396.6M
22.79 -0.78% -0.18
- Open
- 23.04
- High
- 23.04
- Low
- 22.70
- Volume
- 393.9M
0.005981 +0.20% +0.000012
- Open
- 0.005969
- High
- 0.006012
- Low
- 0.005854
- Volume
- 380.1M
0.008357 +0.05% +0.0000040
- Open
- 0.008353
- High
- 0.008405
- Low
- 0.008219
- Volume
- 368.6M
0.15095 +1.27% +0.00189
- Open
- 0.14906
- High
- 0.15329
- Low
- 0.14799
- Volume
- 351.7M
0.01117 -0.18% -0.000020
- Open
- 0.01119
- High
- 0.01133
- Low
- 0.01082
- Volume
- 333.8M
0.000885 +1.49% +0.000013
- Open
- 0.000872
- High
- 0.000893
- Low
- 0.000855
- Volume
- 333.5M
0.06523 +2.11% +0.00135
- Open
- 0.06389
- High
- 0.068
- Low
- 0.06086
- Volume
- 322.2M
0.01263 -14.55% -0.00215
- Open
- 0.01478
- High
- 0.01539
- Low
- 0.01156
- Volume
- 321M
22.51 -0.09% -0.020
- Open
- 21.90
- High
- 22.64
- Low
- 21.90
- Volume
- 319.4M
0.2049 +1.94% +0.0039
- Open
- 0.2009
- High
- 0.2076
- Low
- 0.199
- Volume
- 313.1M
0.001333 +2.30% +0.000030
- Open
- 0.001304
- High
- 0.001342
- Low
- 0.001299
- Volume
- 304.2M
0.04646 +5.14% +0.00227
- Open
- 0.04418
- High
- 0.05336
- Low
- 0.04418
- Volume
- 298.8M
0.02979 -3.15% -0.00097
- Open
- 0.03076
- High
- 0.03198
- Low
- 0.0268
- Volume
- 295.5M
0.002562 -7.68% -0.000213
- Open
- 0.002774
- High
- 0.00278
- Low
- 0.00246
- Volume
- 287.9M
0.0001729 +1.71% +0.0000029
- Open
- 0.0001698
- High
- 0.0001733
- Low
- 0.0001687
- Volume
- 284.6M
0.006579 +1.06% +0.000069
- Open
- 0.006511
- High
- 0.006609
- Low
- 0.006435
- Volume
- 280.6M
0.001587 +1.15% +0.000018
- Open
- 0.001569
- High
- 0.001601
- Low
- 0.00156
- Volume
- 279.8M
0.0008834 +1.39% +0.0000121
- Open
- 0.0008713
- High
- 0.0008925
- Low
- 0.0008532
- Volume
- 265.6M
0.06563 -9.77% -0.00711
- Open
- 0.07273
- High
- 0.076
- Low
- 0.05767
- Volume
- 252.1M
0.007572 +2.09% +0.000155
- Open
- 0.007413
- High
- 0.007897
- Low
- 0.007265
- Volume
- 246.8M
0.003039 +3.93% +0.000115
- Open
- 0.002923
- High
- 0.00309
- Low
- 0.00292
- Volume
- 244.2M
0.001338 +0.68% +0.0000090
- Open
- 0.001329
- High
- 0.001342
- Low
- 0.001302
- Volume
- 242.9M
0.001823 +1.22% +0.000022
- Open
- 0.001801
- High
- 0.00186
- Low
- 0.001774
- Volume
- 241.6M
0.008137 +1.79% +0.000143
- Open
- 0.007994
- High
- 0.008283
- Low
- 0.007868
- Volume
- 236.7M
0.003806 +3.14% +0.000116
- Open
- 0.003692
- High
- 0.00382
- Low
- 0.00367
- Volume
- 232.4M
0.005208 +0.58% +0.000030
- Open
- 0.005177
- High
- 0.005247
- Low
- 0.005149
- Volume
- 231.7M
0.000286 -1.04% -0.0000030
- Open
- 0.000289
- High
- 0.000289
- Low
- 0.000284
- Volume
- 228.9M
0.1349 +8.79% +0.0109
- Open
- 0.124
- High
- 0.1358
- Low
- 0.1222
- Volume
- 227.7M
0.010854 +1.26% +0.000135
- Open
- 0.010719
- High
- 0.01092
- Low
- 0.010504
- Volume
- 221.5M
0.04731 +11.08% +0.00472
- Open
- 0.04259
- High
- 0.04779
- Low
- 0.04129
- Volume
- 215.4M
1.36 +1.00% +0.0135
- Open
- 1.35
- High
- 1.37
- Low
- 1.34
- Volume
- 207.8M
0.002523 +2.39% +0.000059
- Open
- 0.002461
- High
- 0.002574
- Low
- 0.002458
- Volume
- 195M
0.008704 +2.47% +0.00021
- Open
- 0.008493
- High
- 0.008958
- Low
- 0.00835
- Volume
- 190M
0.008283 -2.54% -0.000216
- Open
- 0.008496
- High
- 0.008581
- Low
- 0.008172
- Volume
- 186.3M
0.008996 +1.37% +0.000122
- Open
- 0.008872
- High
- 0.009113
- Low
- 0.008869
- Volume
- 181.6M
0.002656 +0.61% +0.000016
- Open
- 0.002641
- High
- 0.002665
- Low
- 0.002622
- Volume
- 174.6M
0.000297 +0.20% +0.00000060
- Open
- 0.0002962
- High
- 0.0002999
- Low
- 0.000294
- Volume
- 174.6M
0.004672 +1.15% +0.000053
- Open
- 0.004619
- High
- 0.004687
- Low
- 0.00459
- Volume
- 172.9M
0.00777 +19.54% +0.00127
- Open
- 0.0065
- High
- 0.0080
- Low
- 0.0065
- Volume
- 172.6M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| VTHOUSDT | BINANCE | 0.0003873 | +1.12% +0.0000043 | 0.0003827 | 0.0003912 | 0.0003822 | 515.3M | Chart |
| XPINUSDT | BINANCE | 0.000996 | +2.79% +0.000027 | 0.000969 | 0.001006 | 0.000966 | 482.8M | Chart |
| TUTUSDT | BINANCE | 0.02517 | +0.72% +0.00018 | 0.02499 | 0.02666 | 0.02439 | 478.9M | Chart |
| TACUSDT | BINANCE | 0.002227 | -1.68% -0.000038 | 0.002266 | 0.002284 | 0.002178 | 477.4M | Chart |
| 1000000BABYDOGEUSDT | BYBIT | 0.0003751 | +1.87% +0.0000069 | 0.0003685 | 0.0003752 | 0.000363 | 432.2M | Chart |
| BTRUSDT | BINANCE | 0.04414 | -2.86% -0.0013 | 0.04544 | 0.04711 | 0.04205 | 419.2M | Chart |
| SOPHUSDT | BINANCE | 0.003835 | -0.29% -0.000011 | 0.003847 | 0.003898 | 0.003681 | 418.3M | Chart |
| DOGEUSDT | BYBIT | 0.08295 | +1.49% +0.00122 | 0.08172 | 0.08324 | 0.08113 | 409.9M | Chart |
| GALAUSDT | BYBIT | 0.00177 | +2.31% +0.000040 | 0.00173 | 0.00179 | 0.00171 | 406M | Chart |
| 4USDT | BINANCE | 0.015419 | -2.94% -0.000467 | 0.015889 | 0.01646 | 0.014908 | 399.7M | Chart |
| B3USDT | BYBIT | 0.000453 | +0.67% +0.0000030 | 0.00045 | 0.000461 | 0.000448 | 396.6M | Chart |
| YESBANK26JULFUT | NSE | 22.79 | -0.78% -0.18 | 23.04 | 23.04 | 22.70 | 393.9M | Chart |
| HOMEUSDT | BINANCE | 0.005981 | +0.20% +0.000012 | 0.005969 | 0.006012 | 0.005854 | 380.1M | Chart |
| PENGUUSDT | BYBIT | 0.008357 | +0.05% +0.0000040 | 0.008353 | 0.008405 | 0.008219 | 368.6M | Chart |
| ENAUSDT | BINANCE | 0.15095 | +1.27% +0.00189 | 0.14906 | 0.15329 | 0.14799 | 351.7M | Chart |
| ROBOUSDT | BINANCE | 0.01117 | -0.18% -0.000020 | 0.01119 | 0.01133 | 0.01082 | 333.8M | Chart |
| BOMEUSDT | BYBIT | 0.000885 | +1.49% +0.000013 | 0.000872 | 0.000893 | 0.000855 | 333.5M | Chart |
| LAUSDT | BINANCE | 0.06523 | +2.11% +0.00135 | 0.06389 | 0.068 | 0.06086 | 322.2M | Chart |
| SCRTUSDT | BINANCE | 0.01263 | -14.55% -0.00215 | 0.01478 | 0.01539 | 0.01156 | 321M | Chart |
| YESBANK26AUGFUT | NSE | 22.51 | -0.09% -0.020 | 21.90 | 22.64 | 21.90 | 319.4M | Chart |
| ADAUSDT | BINANCE | 0.2049 | +1.94% +0.0039 | 0.2009 | 0.2076 | 0.199 | 313.1M | Chart |
| RSRUSDT | BINANCE | 0.001333 | +2.30% +0.000030 | 0.001304 | 0.001342 | 0.001299 | 304.2M | Chart |
| HIVEUSDT | BINANCE | 0.04646 | +5.14% +0.00227 | 0.04418 | 0.05336 | 0.04418 | 298.8M | Chart |
| VICUSDT | BINANCE | 0.02979 | -3.15% -0.00097 | 0.03076 | 0.03198 | 0.0268 | 295.5M | Chart |
| XVGUSDT | BYBIT | 0.002562 | -7.68% -0.000213 | 0.002774 | 0.00278 | 0.00246 | 287.9M | Chart |
| HMSTRUSDT | BYBIT | 0.0001729 | +1.71% +0.0000029 | 0.0001698 | 0.0001733 | 0.0001687 | 284.6M | Chart |
| VETUSDT | BINANCE | 0.006579 | +1.06% +0.000069 | 0.006511 | 0.006609 | 0.006435 | 280.6M | Chart |
| NOMUSDT | BINANCE | 0.001587 | +1.15% +0.000018 | 0.001569 | 0.001601 | 0.00156 | 279.8M | Chart |
| BOMEUSDC | BINANCE | 0.0008834 | +1.39% +0.0000121 | 0.0008713 | 0.0008925 | 0.0008532 | 265.6M | Chart |
| CAPUSDT | BINANCE | 0.06563 | -9.77% -0.00711 | 0.07273 | 0.076 | 0.05767 | 252.1M | Chart |
| ZORAUSDT | BYBIT | 0.007572 | +2.09% +0.000155 | 0.007413 | 0.007897 | 0.007265 | 246.8M | Chart |
| RVNUSDT | BINANCE | 0.003039 | +3.93% +0.000115 | 0.002923 | 0.00309 | 0.00292 | 244.2M | Chart |
| DOODUSDT | BINANCE | 0.001338 | +0.68% +0.0000090 | 0.001329 | 0.001342 | 0.001302 | 242.9M | Chart |
| JCTUSDT | BINANCE | 0.001823 | +1.22% +0.000022 | 0.001801 | 0.00186 | 0.001774 | 241.6M | Chart |
| PEOPLEUSDT | BINANCE | 0.008137 | +1.79% +0.000143 | 0.007994 | 0.008283 | 0.007868 | 236.7M | Chart |
| TRIAUSDT | BINANCE | 0.003806 | +3.14% +0.000116 | 0.003692 | 0.00382 | 0.00367 | 232.4M | Chart |
| SHIB1000USDT | BYBIT | 0.005208 | +0.58% +0.000030 | 0.005177 | 0.005247 | 0.005149 | 231.7M | Chart |
| BLASTUSDT | BYBIT | 0.000286 | -1.04% -0.0000030 | 0.000289 | 0.000289 | 0.000284 | 228.9M | Chart |
| ARBUSDT | BYBIT | 0.1349 | +8.79% +0.0109 | 0.124 | 0.1358 | 0.1222 | 227.7M | Chart |
| GPSUSDT | BINANCE | 0.010854 | +1.26% +0.000135 | 0.010719 | 0.01092 | 0.010504 | 221.5M | Chart |
| CHIPUSDT | BINANCE | 0.04731 | +11.08% +0.00472 | 0.04259 | 0.04779 | 0.04129 | 215.4M | Chart |
| XRPUSDT | BINANCE | 1.36 | +1.00% +0.0135 | 1.35 | 1.37 | 1.34 | 207.8M | Chart |
| TOWNSUSDT | BINANCE | 0.002523 | +2.39% +0.000059 | 0.002461 | 0.002574 | 0.002458 | 195M | Chart |
| SAHARAUSDT | BINANCE | 0.008704 | +2.47% +0.00021 | 0.008493 | 0.008958 | 0.00835 | 190M | Chart |
| BLESSUSDT | BINANCE | 0.008283 | -2.54% -0.000216 | 0.008496 | 0.008581 | 0.008172 | 186.3M | Chart |
| ZKUSDT | BINANCE | 0.008996 | +1.37% +0.000122 | 0.008872 | 0.009113 | 0.008869 | 181.6M | Chart |
| ZILUSDT | BINANCE | 0.002656 | +0.61% +0.000016 | 0.002641 | 0.002665 | 0.002622 | 174.6M | Chart |
| 1000BTTUSDT | BYBIT | 0.000297 | +0.20% +0.00000060 | 0.0002962 | 0.0002999 | 0.000294 | 174.6M | Chart |
| JASMYUSDT | BINANCE | 0.004672 | +1.15% +0.000053 | 0.004619 | 0.004687 | 0.00459 | 172.9M | Chart |
| SNTUSDT | BYBIT | 0.00777 | +19.54% +0.00127 | 0.0065 | 0.0080 | 0.0065 | 172.6M | Chart |
VTHOUSDT +1.12% 0.0003873 515.3M XPINUSDT +2.79% 0.000996 482.8M TUTUSDT +0.72% 0.02517 478.9M TACUSDT -1.68% 0.002227 477.4M 1000000BABYDOGEUSDT +1.87% 0.0003751 432.2M BTRUSDT -2.86% 0.04414 419.2M SOPHUSDT -0.29% 0.003835 418.3M DOGEUSDT +1.49% 0.08295 409.9M GALAUSDT +2.31% 0.00177 406M 4USDT -2.94% 0.015419 399.7M B3USDT +0.67% 0.000453 396.6M YESBANK26JULFUT -0.78% 22.79 393.9M HOMEUSDT +0.20% 0.005981 380.1M PENGUUSDT +0.05% 0.008357 368.6M ENAUSDT +1.27% 0.15095 351.7M ROBOUSDT -0.18% 0.01117 333.8M BOMEUSDT +1.49% 0.000885 333.5M LAUSDT +2.11% 0.06523 322.2M SCRTUSDT -14.55% 0.01263 321M YESBANK26AUGFUT -0.09% 22.51 319.4M ADAUSDT +1.94% 0.2049 313.1M RSRUSDT +2.30% 0.001333 304.2M HIVEUSDT +5.14% 0.04646 298.8M VICUSDT -3.15% 0.02979 295.5M XVGUSDT -7.68% 0.002562 287.9M HMSTRUSDT +1.71% 0.0001729 284.6M VETUSDT +1.06% 0.006579 280.6M NOMUSDT +1.15% 0.001587 279.8M BOMEUSDC +1.39% 0.0008834 265.6M CAPUSDT -9.77% 0.06563 252.1M ZORAUSDT +2.09% 0.007572 246.8M RVNUSDT +3.93% 0.003039 244.2M DOODUSDT +0.68% 0.001338 242.9M JCTUSDT +1.22% 0.001823 241.6M PEOPLEUSDT +1.79% 0.008137 236.7M TRIAUSDT +3.14% 0.003806 232.4M SHIB1000USDT +0.58% 0.005208 231.7M BLASTUSDT -1.04% 0.000286 228.9M ARBUSDT +8.79% 0.1349 227.7M GPSUSDT +1.26% 0.010854 221.5M CHIPUSDT +11.08% 0.04731 215.4M XRPUSDT +1.00% 1.36 207.8M TOWNSUSDT +2.39% 0.002523 195M SAHARAUSDT +2.47% 0.008704 190M BLESSUSDT -2.54% 0.008283 186.3M ZKUSDT +1.37% 0.008996 181.6M ZILUSDT +0.61% 0.002656 174.6M 1000BTTUSDT +0.20% 0.000297 174.6M JASMYUSDT +1.15% 0.004672 172.9M SNTUSDT +19.54% 0.00777 172.6M